Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 87.1977 | 87.3 | 87.1977 | 87.3 | 87.3 | -1.7 (-1.91%) | 3,650 |
31 Aug 2016 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 89 | 89 | 89 | 89 | 89 | -1.872 (-2.06%) | 600 |
25 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 90.8723 | 90.8723 | 90.8723 | 90.8723 | 90.8723 | +1.722 (+1.93%) | 550 |
15 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.2 (-1.33%) | 2,500 |
5 Aug 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 90 | 90.35 | 89.8 | 90.35 | 90.35 | +2.38 (+2.71%) | 422 |
2 Aug 2016 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.701 (-0.79%) | 442 |
29 Jul 2016 | USD | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 88.6711 | 0.0 (0.0%) | 0 |