Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 87.7423 | 87.7717 | 87.7423 | 87.7717 | 87.7717 | -2.628 (-2.91%) | 328 |
10 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.11 (+4.76%) | 435 |
7 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.71 (-0.82%) | 100 |
1 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | +0.453 (+0.52%) | 100 |
31 May 2016 | USD | 86.5466 | 86.5466 | 86.5466 | 86.5466 | 86.5466 | +0.777 (+0.91%) | 612 |
30 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 85.74 | 85.77 | 85.4157 | 85.77 | 85.77 | -1.38 (-1.58%) | 4,450 |
16 May 2016 | USD | 86.7493 | 87.449 | 86.7493 | 87.15 | 87.15 | +0.329 (+0.38%) | 6,226 |
13 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |