| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | -1.729 (-1.95%) | 542 |
| 28 Apr 2016 | USD | 88.59 | 88.59 | 88.55 | 88.55 | 88.55 | +1.98 (+2.29%) | 1,700 |
| 27 Apr 2016 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.22 (-0.25%) | 133 |
| 22 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 86.43 | 86.79 | 86.43 | 86.79 | 86.79 | +1.178 (+1.38%) | 200 |
| 11 Apr 2016 | USD | 85.612 | 85.612 | 85.612 | 85.612 | 85.612 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 85.612 | 85.612 | 85.612 | 85.612 | 85.612 | +0.152 (+0.18%) | 292 |
| 7 Apr 2016 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 86.32 | 86.32 | 85.46 | 85.46 | 85.46 | -1.64 (-1.88%) | 500 |
| 5 Apr 2016 | USD | 87.82 | 87.82 | 87.1 | 87.1 | 87.1 | -2.331 (-2.61%) | 345 |
| 4 Apr 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | +0.171 (+0.19%) | 2,451 |
| 30 Mar 2016 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +0.57 (+0.64%) | 100 |
| 29 Mar 2016 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | +0.69 (+0.78%) | 300 |
| 28 Mar 2016 | USD | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 100 |
| 25 Mar 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 87.47 | 87.5 | 87.01 | 87.5 | 87.5 | -0.36 (-0.41%) | 2,185 |
| 23 Mar 2016 | USD | 88.38 | 88.38 | 87.86 | 87.86 | 87.86 | -1.111 (-1.25%) | 200 |
| 22 Mar 2016 | USD | 88.971 | 88.971 | 88.971 | 88.971 | 88.971 | -1.989 (-2.19%) | 9,799 |
