| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 89.4309 | 89.4309 | 89.4309 | 89.4309 | 89.4309 | +0.171 (+0.19%) | 2,451 |
| 30 Mar 2016 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +0.57 (+0.64%) | 100 |
| 29 Mar 2016 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | +0.69 (+0.78%) | 300 |
| 28 Mar 2016 | USD | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 100 |
| 25 Mar 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 87.47 | 87.5 | 87.01 | 87.5 | 87.5 | -0.36 (-0.41%) | 2,185 |
| 23 Mar 2016 | USD | 88.38 | 88.38 | 87.86 | 87.86 | 87.86 | -1.111 (-1.25%) | 200 |
| 22 Mar 2016 | USD | 88.971 | 88.971 | 88.971 | 88.971 | 88.971 | -1.989 (-2.19%) | 9,799 |
| 21 Mar 2016 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | +3.11 (+3.54%) | 1,186 |
| 17 Mar 2016 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 84.96 | 87.85 | 84.96 | 87.85 | 87.85 | +3.33 (+3.94%) | 1,000 |
| 15 Mar 2016 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +0.29 (+0.34%) | 200 |
| 11 Mar 2016 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.28 (-0.33%) | 100 |
| 10 Mar 2016 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +2.21 (+2.69%) | 125 |
| 4 Mar 2016 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -0.27 (-0.33%) | 100 |
| 3 Mar 2016 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | +0.706 (+0.86%) | 100 |
| 2 Mar 2016 | USD | 83.11 | 83.11 | 81.31 | 81.8645 | 81.8645 | +4.585 (+5.93%) | 3,600 |
| 1 Mar 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
