| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 77.35 | 77.35 | 77.28 | 77.28 | 77.28 | +2.42 (+3.23%) | 200 |
| 16 Feb 2016 | USD | 75.36 | 75.36 | 74.86 | 74.86 | 74.86 | +1.58 (+2.16%) | 200 |
| 15 Feb 2016 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +0.19 (+0.26%) | 600 |
| 11 Feb 2016 | USD | 73.35 | 73.35 | 73.09 | 73.09 | 73.09 | -1.11 (-1.50%) | 417 |
| 10 Feb 2016 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.93 (-1.24%) | 100 |
| 9 Feb 2016 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.76 (+1.02%) | 8,692 |
| 8 Feb 2016 | USD | 74.3 | 74.37 | 74.13 | 74.37 | 74.37 | -0.48 (-0.64%) | 2,463 |
| 5 Feb 2016 | USD | 75.61 | 75.61 | 74.85 | 74.85 | 74.85 | -2.53 (-3.27%) | 1,000 |
| 4 Feb 2016 | USD | 78.25 | 78.25 | 77.38 | 77.38 | 77.38 | +0.63 (+0.82%) | 600 |
| 3 Feb 2016 | USD | 76.24 | 76.75 | 76.24 | 76.75 | 76.75 | +1.2 (+1.59%) | 300 |
| 2 Feb 2016 | USD | 74.91 | 75.55 | 74.9 | 75.55 | 75.55 | -1.04 (-1.36%) | 300 |
| 1 Feb 2016 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | +0.83 (+1.10%) | 100 |
| 28 Jan 2016 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +1.15 (+1.54%) | 100 |
| 27 Jan 2016 | USD | 75.6 | 75.6 | 74.61 | 74.61 | 74.61 | -0.35 (-0.47%) | 1,000 |
| 26 Jan 2016 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.11 (+0.15%) | 100 |
| 25 Jan 2016 | USD | 74.58 | 75.16 | 74.56 | 74.85 | 74.85 | +3.34 (+4.67%) | 600 |
| 22 Jan 2016 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.84 (+2.64%) | 100 |
| 20 Jan 2016 | USD | 70.07 | 70.07 | 68.93 | 69.67 | 69.67 | +0.4 (+0.58%) | 700 |
| 19 Jan 2016 | USD | 70.09 | 70.09 | 69.27 | 69.27 | 69.27 | -1.77 (-2.49%) | 300 |
| 18 Jan 2016 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 70.98 | 71.04 | 70.98 | 71.04 | 71.04 | -0.53 (-0.74%) | 200 |
| 14 Jan 2016 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 72.28 | 72.28 | 71.57 | 71.57 | 71.57 | -1.32 (-1.81%) | 330 |
