| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 74.58 | 75.16 | 74.56 | 74.85 | 74.85 | +3.34 (+4.67%) | 600 |
| 22 Jan 2016 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.84 (+2.64%) | 100 |
| 20 Jan 2016 | USD | 70.07 | 70.07 | 68.93 | 69.67 | 69.67 | +0.4 (+0.58%) | 700 |
| 19 Jan 2016 | USD | 70.09 | 70.09 | 69.27 | 69.27 | 69.27 | -1.77 (-2.49%) | 300 |
| 18 Jan 2016 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 70.98 | 71.04 | 70.98 | 71.04 | 71.04 | -0.53 (-0.74%) | 200 |
| 14 Jan 2016 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 72.28 | 72.28 | 71.57 | 71.57 | 71.57 | -1.32 (-1.81%) | 330 |
| 12 Jan 2016 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +0.37 (+0.51%) | 4,400 |
| 11 Jan 2016 | USD | 73.28 | 73.28 | 72.52 | 72.52 | 72.52 | -1.45 (-1.96%) | 382 |
| 8 Jan 2016 | USD | 74.2 | 74.2 | 73.97 | 73.97 | 73.97 | +0.23 (+0.31%) | 915 |
| 7 Jan 2016 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.52 (-0.70%) | 100 |
| 6 Jan 2016 | USD | 74.21 | 74.26 | 74.2 | 74.26 | 74.26 | +0.68 (+0.92%) | 301 |
| 5 Jan 2016 | USD | 75.03 | 75.03 | 73.37 | 73.58 | 73.58 | -1.86 (-2.47%) | 708 |
| 4 Jan 2016 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.59 (-2.06%) | 100 |
| 1 Jan 2016 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 77.27 | 77.27 | 77.03 | 77.03 | 77.03 | -0.67 (-0.86%) | 815 |
| 30 Dec 2015 | USD | 78.35 | 78.35 | 77.7 | 77.7 | 77.7 | -1.428 (-1.80%) | 400 |
| 29 Dec 2015 | USD | 78.43 | 79.1282 | 78.43 | 79.1282 | 79.1282 | +1.878 (+2.43%) | 268 |
| 28 Dec 2015 | USD | 77.26 | 77.26 | 77.25 | 77.25 | 77.25 | -0.262 (-0.34%) | 223 |
| 25 Dec 2015 | USD | 77.5122 | 77.5122 | 77.5122 | 77.5122 | 77.5122 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 77.5122 | 77.5122 | 77.5122 | 77.5122 | 77.5122 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 77.14 | 77.5168 | 77.14 | 77.5122 | 77.5122 | +1.052 (+1.38%) | 1,076 |
| 22 Dec 2015 | USD | 76.45 | 76.46 | 76.45 | 76.46 | 76.46 | -0.26 (-0.34%) | 200 |
| 21 Dec 2015 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 76.74 | 76.99 | 76.72 | 76.72 | 76.72 | +0.085 (+0.11%) | 731 |
| 17 Dec 2015 | USD | 77.04 | 77.04 | 76.272 | 76.635 | 76.635 | -0.525 (-0.68%) | 1,290 |
| 16 Dec 2015 | USD | 77.19 | 77.19 | 77.15 | 77.16 | 77.16 | +0.47 (+0.61%) | 1,176 |
| 15 Dec 2015 | USD | 77.29 | 77.29 | 76.69 | 76.69 | 76.69 | +0.39 (+0.51%) | 200 |
