Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 132.9542 | 132.9542 | 132.9542 | 132.9542 | 132.9542 | +1.454 (+1.11%) | 7,109 |
25 Apr 2024 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -1.41 (-1.06%) | 4,200 |
24 Apr 2024 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | +1.45 (+1.10%) | 4,000 |
23 Apr 2024 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.0 (0.0%) | 3,400 |
22 Apr 2024 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | +2.99 (+2.33%) | 7,700 |
19 Apr 2024 | USD | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0.0 (0.0%) | 1 |
18 Apr 2024 | USD | 128.11 | 128.47 | 128.11 | 128.47 | 128.47 | +0.95 (+0.74%) | 300 |
17 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -2.29 (-1.76%) | 300 |
11 Apr 2024 | USD | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.83 (-0.64%) | 100 |
10 Apr 2024 | USD | 130.83 | 131.21 | 130.64 | 130.64 | 130.64 | -1.62 (-1.22%) | 800 |
9 Apr 2024 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.0 (0.0%) | 25 |
8 Apr 2024 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -3.09 (-2.28%) | 100 |
5 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 11 |
28 Mar 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +1.91 (+1.43%) | 100 |
27 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 600 |
22 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | +0.19 (+0.14%) | 200 |
18 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.16 (+0.12%) | 100 |