Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,024 |
9 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 946 |
8 Jun 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,093 |
7 Jun 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,474 |
6 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,735 |
5 Jun 2022 | USD | 0.0008 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,078 |
4 Jun 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 903 |
3 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 969 |
2 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,135 |
1 Jun 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,206 |
31 May 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,493 |
30 May 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,685 |
29 May 2022 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 898 |
28 May 2022 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 698 |
27 May 2022 | USD | 0.0012 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 872 |
26 May 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 1,303 |
25 May 2022 | USD | 0.001 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 2,297 |
24 May 2022 | USD | 0.001 | 0.0019 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 1,424 |
23 May 2022 | USD | 0.001 | 0.002 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 1,413 |
22 May 2022 | USD | 0.0006 | 0.0026 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 1,725 |
21 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 711 |
20 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,295 |
19 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,134 |
18 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,399 |
17 May 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,371 |
16 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,560 |
15 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,046 |
14 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 866 |
13 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 972 |
12 May 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 540 |