Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
10 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
9 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
8 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
4 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 60 |
3 May 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10 |
2 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2 |
30 Apr 2022 | USD | 0.0019 | 0.0022 | 0.0003 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 106 |
29 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 1 |
28 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 22 |
27 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 232 |
26 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0023 | 0.0023 | -0 (-4.17%) | 5 |
25 Apr 2022 | USD | 0.003 | 0.003 | 0.002 | 0.0024 | 0.0024 | -0.001 (-20%) | 76 |
24 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
23 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 19 |
22 Apr 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 5 |
21 Apr 2022 | USD | 0.0039 | 0.004 | 0.0025 | 0.003 | 0.003 | -0.001 (-23.08%) | 44 |
20 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2 |
19 Apr 2022 | USD | 0.004 | 0.0045 | 0.0025 | 0.0039 | 0.0039 | -0 (-2.50%) | 31 |
18 Apr 2022 | USD | 0.004 | 0.0045 | 0.0022 | 0.004 | 0.004 | 0.0 (0.0%) | 26 |
17 Apr 2022 | USD | 0.0025 | 0.0046 | 0.0022 | 0.004 | 0.004 | +0.002 (+60%) | 112 |
16 Apr 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 2 |
15 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 5 |
14 Apr 2022 | USD | 0.0025 | 0.0025 | 0.001 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
12 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |