| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 0.0295 | 0.0324 | 0.0281 | 0.0317 | 0.0317 | +0.002 (+7.09%) | 1,625 |
| 14 Jan 2020 | USD | 0.0264 | 0.0321 | 0.0264 | 0.0296 | 0.0296 | +0.003 (+12.12%) | 1,532 |
| 13 Jan 2020 | USD | 0.0273 | 0.0275 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-3.30%) | 810 |
| 12 Jan 2020 | USD | 0.0286 | 0.0296 | 0.0264 | 0.0273 | 0.0273 | -0.001 (-4.21%) | 774 |
| 11 Jan 2020 | USD | 0.0288 | 0.0331 | 0.0267 | 0.0285 | 0.0285 | -0 (-1.04%) | 1,126 |
| 10 Jan 2020 | USD | 0.0277 | 0.0288 | 0.0255 | 0.0288 | 0.0288 | +0.001 (+3.60%) | 1,216 |
| 9 Jan 2020 | USD | 0.0288 | 0.0336 | 0.0267 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 1,030 |
| 8 Jan 2020 | USD | 0.0356 | 0.0367 | 0.0282 | 0.0288 | 0.0288 | -0.007 (-19.10%) | 976 |
| 7 Jan 2020 | USD | 0.0343 | 0.0356 | 0.0289 | 0.0356 | 0.0356 | +0.001 (+3.79%) | 1,981 |
| 6 Jan 2020 | USD | 0.0299 | 0.0343 | 0.0299 | 0.0343 | 0.0343 | +0.005 (+15.88%) | 965 |
| 5 Jan 2020 | USD | 0.0285 | 0.0305 | 0.0285 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 551 |
| 4 Jan 2020 | USD | 0.0281 | 0.0286 | 0.028 | 0.0285 | 0.0285 | +0 (+1.42%) | 629 |
| 3 Jan 2020 | USD | 0.0257 | 0.0282 | 0.0254 | 0.0281 | 0.0281 | +0.002 (+9.34%) | 398 |
| 2 Jan 2020 | USD | 0.027 | 0.0271 | 0.0226 | 0.0257 | 0.0257 | -0.001 (-5.17%) | 173 |
| 1 Jan 2020 | USD | 0.0263 | 0.0273 | 0.0256 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 353 |
| 31 Dec 2019 | USD | 0.0244 | 0.0267 | 0.0244 | 0.0263 | 0.0263 | +0.002 (+7.79%) | 1,157 |
| 30 Dec 2019 | USD | 0.0263 | 0.0276 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-7.22%) | 122 |
| 29 Dec 2019 | USD | 0.0255 | 0.027 | 0.0255 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 494 |
| 28 Dec 2019 | USD | 0.026 | 0.0266 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 22 |
| 27 Dec 2019 | USD | 0.0272 | 0.0272 | 0.0247 | 0.026 | 0.026 | -0.001 (-4.06%) | 245 |
| 26 Dec 2019 | USD | 0.0249 | 0.0278 | 0.0248 | 0.0271 | 0.0271 | +0.002 (+8.84%) | 801 |
| 25 Dec 2019 | USD | 0.0249 | 0.0253 | 0.0243 | 0.0249 | 0.0249 | 0.0 (0.0%) | 282 |
| 24 Dec 2019 | USD | 0.0261 | 0.0277 | 0.0243 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 2,221 |
| 23 Dec 2019 | USD | 0.0263 | 0.0274 | 0.0259 | 0.0261 | 0.0261 | -0 (-0.76%) | 170 |
| 22 Dec 2019 | USD | 0.0269 | 0.0269 | 0.0247 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 1,729 |
| 21 Dec 2019 | USD | 0.028 | 0.028 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 98 |
| 20 Dec 2019 | USD | 0.0252 | 0.0285 | 0.0252 | 0.028 | 0.028 | +0.003 (+11.11%) | 500 |
| 19 Dec 2019 | USD | 0.0279 | 0.0282 | 0.025 | 0.0252 | 0.0252 | -0.003 (-9.68%) | 70 |
| 18 Dec 2019 | USD | 0.0253 | 0.0302 | 0.0249 | 0.0279 | 0.0279 | +0.003 (+10.28%) | 1,044 |
| 17 Dec 2019 | USD | 0.0283 | 0.0284 | 0.0252 | 0.0253 | 0.0253 | -0.003 (-10.92%) | 478 |
