Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9 |
10 Apr 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 0 |
9 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 34 |
8 Apr 2022 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 749 |
7 Apr 2022 | USD | 0.003 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.001 (-30%) | 355 |
6 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0025 | 0.003 | 0.003 | -0.002 (-36.17%) | 313 |
5 Apr 2022 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0 (+4.44%) | 643 |
4 Apr 2022 | USD | 0.0039 | 0.005 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 119 |
3 Apr 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 129 |
2 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0031 | 0.0034 | 0.0034 | -0.002 (-37.04%) | 601 |
1 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0031 | 0.0054 | 0.0054 | -0 (-1.82%) | 410 |
31 Mar 2022 | USD | 0.0048 | 0.0069 | 0.0031 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 1,332 |
30 Mar 2022 | USD | 0.0055 | 0.007 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 856 |
29 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0032 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 528 |
28 Mar 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 55 |
27 Mar 2022 | USD | 0.0069 | 0.008 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 192 |
26 Mar 2022 | USD | 0.0139 | 0.0139 | 0.0059 | 0.0069 | 0.0069 | -0.007 (-50.36%) | 686 |
25 Mar 2022 | USD | 0.0139 | 0.0149 | 0.0081 | 0.0139 | 0.0139 | 0.0 (0.0%) | 451 |
24 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0101 | 0.0139 | 0.0139 | -0.003 (-16.77%) | 608 |
23 Mar 2022 | USD | 0.006 | 0.018 | 0.0052 | 0.0167 | 0.0167 | +0.011 (+178.33%) | 2,082 |
22 Mar 2022 | USD | 0.0039 | 0.0093 | 0.0039 | 0.006 | 0.006 | +0.002 (+53.85%) | 265 |
20 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5 |
19 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 19 |
18 Mar 2022 | USD | 0.0041 | 0.0047 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 1,004 |
17 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 260 |
16 Mar 2022 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 874 |
15 Mar 2022 | USD | 0.0052 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 476 |
14 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 251 |
13 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0061 | 0.0071 | 0.0071 | 0.0 (0.0%) | 17 |
12 Mar 2022 | USD | 0.0042 | 0.0071 | 0.0042 | 0.0071 | 0.0071 | +0.003 (+69.05%) | 54 |