| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 0.0286 | 0.031 | 0.0275 | 0.0284 | 0.0284 | -0 (-0.70%) | 535 |
| 15 Dec 2019 | USD | 0.0273 | 0.0318 | 0.0271 | 0.0286 | 0.0286 | +0.001 (+4.76%) | 2,131 |
| 14 Dec 2019 | USD | 0.0297 | 0.0305 | 0.0233 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 2,406 |
| 13 Dec 2019 | USD | 0.0304 | 0.0305 | 0.0277 | 0.0297 | 0.0297 | -0.001 (-2.62%) | 1,745 |
| 12 Dec 2019 | USD | 0.0317 | 0.0318 | 0.0291 | 0.0305 | 0.0305 | -0.001 (-3.79%) | 1,027 |
| 11 Dec 2019 | USD | 0.0327 | 0.0343 | 0.0293 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 3,653 |
| 10 Dec 2019 | USD | 0.0382 | 0.0384 | 0.0308 | 0.0327 | 0.0327 | -0.006 (-14.62%) | 1,772 |
| 9 Dec 2019 | USD | 0.0348 | 0.0383 | 0.0336 | 0.0383 | 0.0383 | +0.004 (+10.06%) | 802 |
| 8 Dec 2019 | USD | 0.036 | 0.036 | 0.0335 | 0.0348 | 0.0348 | -0.002 (-4.40%) | 1,266 |
| 7 Dec 2019 | USD | 0.035 | 0.0428 | 0.0314 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 9,013 |
| 6 Dec 2019 | USD | 0.0363 | 0.0385 | 0.0315 | 0.035 | 0.035 | -0.001 (-3.31%) | 1,068 |
| 5 Dec 2019 | USD | 0.041 | 0.0432 | 0.0361 | 0.0362 | 0.0362 | -0.005 (-11.92%) | 7,385 |
| 4 Dec 2019 | USD | 0.0352 | 0.0461 | 0.0277 | 0.0411 | 0.0411 | +0.006 (+16.76%) | 14,193 |
| 3 Dec 2019 | USD | 0.0362 | 0.0392 | 0.0311 | 0.0352 | 0.0352 | -0.001 (-2.49%) | 2,549 |
| 2 Dec 2019 | USD | 0.0346 | 0.0402 | 0.0335 | 0.0361 | 0.0361 | +0.002 (+4.34%) | 2,635 |
| 1 Dec 2019 | USD | 0.0338 | 0.0378 | 0.0246 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 4,513 |
| 30 Nov 2019 | USD | 0.0328 | 0.0339 | 0.0311 | 0.0338 | 0.0338 | +0.001 (+3.05%) | 814 |
| 29 Nov 2019 | USD | 0.0319 | 0.0407 | 0.0287 | 0.0328 | 0.0328 | +0.001 (+2.82%) | 3,688 |
| 28 Nov 2019 | USD | 0.0345 | 0.0363 | 0.0252 | 0.0319 | 0.0319 | -0.003 (-7.54%) | 3,662 |
| 27 Nov 2019 | USD | 0.0399 | 0.04 | 0.0305 | 0.0345 | 0.0345 | -0.006 (-13.97%) | 2,236 |
| 26 Nov 2019 | USD | 0.0346 | 0.0401 | 0.034 | 0.0401 | 0.0401 | +0.005 (+15.90%) | 1,443 |
| 25 Nov 2019 | USD | 0.0309 | 0.036 | 0.0242 | 0.0346 | 0.0346 | +0.004 (+11.97%) | 2,227 |
| 24 Nov 2019 | USD | 0.0329 | 0.033 | 0.0301 | 0.0309 | 0.0309 | -0.002 (-6.36%) | 327 |
| 23 Nov 2019 | USD | 0.0363 | 0.0439 | 0.0318 | 0.033 | 0.033 | -0.003 (-9.34%) | 2,256 |
| 22 Nov 2019 | USD | 0.0363 | 0.0374 | 0.0268 | 0.0364 | 0.0364 | +0 (+0.28%) | 2,144 |
| 21 Nov 2019 | USD | 0.0476 | 0.0526 | 0.0318 | 0.0363 | 0.0363 | -0.011 (-23.74%) | 4,374 |
| 20 Nov 2019 | USD | 0.0463 | 0.0483 | 0.0447 | 0.0476 | 0.0476 | +0.001 (+2.81%) | 144 |
| 19 Nov 2019 | USD | 0.0513 | 0.0521 | 0.0398 | 0.0463 | 0.0463 | -0.005 (-9.75%) | 1,934 |
| 18 Nov 2019 | USD | 0.0526 | 0.054 | 0.0421 | 0.0513 | 0.0513 | -0.001 (-2.47%) | 946 |
| 17 Nov 2019 | USD | 0.0544 | 0.0549 | 0.0519 | 0.0526 | 0.0526 | -0.002 (-3.31%) | 563 |
