| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2019 | USD | 0.0552 | 0.0563 | 0.053 | 0.0544 | 0.0544 | -0.001 (-1.45%) | 420 |
| 15 Nov 2019 | USD | 0.054 | 0.0555 | 0.0512 | 0.0552 | 0.0552 | +0.001 (+2.41%) | 1,283 |
| 14 Nov 2019 | USD | 0.0582 | 0.0598 | 0.0538 | 0.0539 | 0.0539 | -0.004 (-7.23%) | 2,108 |
| 13 Nov 2019 | USD | 0.0492 | 0.0583 | 0.0485 | 0.0581 | 0.0581 | +0.009 (+18.09%) | 2,723 |
| 12 Nov 2019 | USD | 0.0518 | 0.0532 | 0.0371 | 0.0492 | 0.0492 | -0.003 (-5.02%) | 3,573 |
| 11 Nov 2019 | USD | 0.0587 | 0.0588 | 0.0493 | 0.0518 | 0.0518 | -0.007 (-11.75%) | 462 |
| 10 Nov 2019 | USD | 0.0522 | 0.0626 | 0.0522 | 0.0587 | 0.0587 | +0.006 (+12.45%) | 2,655 |
| 9 Nov 2019 | USD | 0.0518 | 0.0525 | 0.0514 | 0.0522 | 0.0522 | +0 (+0.58%) | 298 |
| 8 Nov 2019 | USD | 0.0568 | 0.057 | 0.0514 | 0.0519 | 0.0519 | -0.005 (-8.63%) | 486 |
| 7 Nov 2019 | USD | 0.0577 | 0.058 | 0.0489 | 0.0568 | 0.0568 | -0.001 (-1.56%) | 1,661 |
| 6 Nov 2019 | USD | 0.057 | 0.0603 | 0.0535 | 0.0577 | 0.0577 | +0.001 (+1.05%) | 5,112 |
| 5 Nov 2019 | USD | 0.0611 | 0.0614 | 0.0543 | 0.0571 | 0.0571 | -0.004 (-6.70%) | 1,027 |
| 4 Nov 2019 | USD | 0.0617 | 0.0617 | 0.0529 | 0.0612 | 0.0612 | -0.001 (-0.81%) | 765 |
| 3 Nov 2019 | USD | 0.0533 | 0.0617 | 0.0523 | 0.0617 | 0.0617 | +0.009 (+16.20%) | 1,407 |
| 2 Nov 2019 | USD | 0.0503 | 0.0531 | 0.0465 | 0.0531 | 0.0531 | +0.003 (+5.36%) | 2,130 |
| 1 Nov 2019 | USD | 0.0533 | 0.0554 | 0.0495 | 0.0504 | 0.0504 | -0.003 (-5.62%) | 1,223 |
| 31 Oct 2019 | USD | 0.0588 | 0.0615 | 0.0529 | 0.0534 | 0.0534 | -0.005 (-9.18%) | 1,624 |
| 30 Oct 2019 | USD | 0.0605 | 0.0637 | 0.0572 | 0.0588 | 0.0588 | -0.002 (-2.81%) | 615 |
| 29 Oct 2019 | USD | 0.0575 | 0.0652 | 0.0544 | 0.0605 | 0.0605 | +0.003 (+5.22%) | 2,275 |
| 28 Oct 2019 | USD | 0.0472 | 0.059 | 0.0461 | 0.0575 | 0.0575 | +0.01 (+21.56%) | 923 |
| 27 Oct 2019 | USD | 0.0476 | 0.0553 | 0.0469 | 0.0473 | 0.0473 | -0 (-0.63%) | 897 |
| 26 Oct 2019 | USD | 0.0545 | 0.0607 | 0.0461 | 0.0476 | 0.0476 | -0.007 (-12.50%) | 1,409 |
| 25 Oct 2019 | USD | 0.0437 | 0.0558 | 0.0437 | 0.0544 | 0.0544 | +0.011 (+24.20%) | 2,339 |
| 24 Oct 2019 | USD | 0.0464 | 0.0465 | 0.0412 | 0.0438 | 0.0438 | -0.003 (-5.40%) | 1,393 |
| 23 Oct 2019 | USD | 0.0493 | 0.0494 | 0.0415 | 0.0463 | 0.0463 | -0.003 (-6.09%) | 722 |
| 22 Oct 2019 | USD | 0.0507 | 0.0564 | 0.0461 | 0.0493 | 0.0493 | -0.001 (-2.57%) | 3,257 |
| 21 Oct 2019 | USD | 0.0457 | 0.0538 | 0.0403 | 0.0506 | 0.0506 | +0.005 (+10.72%) | 743 |
| 20 Oct 2019 | USD | 0.0579 | 0.0579 | 0.0388 | 0.0457 | 0.0457 | -0.012 (-20.93%) | 297 |
| 19 Oct 2019 | USD | 0.0538 | 0.0578 | 0.0397 | 0.0578 | 0.0578 | +0.004 (+7.43%) | 1,042 |
| 18 Oct 2019 | USD | 0.0372 | 0.0579 | 0.037 | 0.0538 | 0.0538 | +0.017 (+44.62%) | 5,991 |
