| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 0.0327 | 0.0383 | 0.0325 | 0.0372 | 0.0372 | +0.004 (+13.76%) | 1,088 |
| 16 Oct 2019 | USD | 0.0351 | 0.0352 | 0.0325 | 0.0327 | 0.0327 | -0.002 (-6.84%) | 263 |
| 15 Oct 2019 | USD | 0.0349 | 0.0374 | 0.0322 | 0.0351 | 0.0351 | +0 (+0.57%) | 816 |
| 14 Oct 2019 | USD | 0.035 | 0.0372 | 0.0337 | 0.0349 | 0.0349 | -0 (-0.57%) | 1,311 |
| 13 Oct 2019 | USD | 0.0357 | 0.0365 | 0.0341 | 0.0351 | 0.0351 | -0.001 (-1.68%) | 862 |
| 12 Oct 2019 | USD | 0.0361 | 0.0366 | 0.0351 | 0.0357 | 0.0357 | -0 (-1.11%) | 1,341 |
| 11 Oct 2019 | USD | 0.0343 | 0.0391 | 0.0313 | 0.0361 | 0.0361 | +0.002 (+5.56%) | 785 |
| 10 Oct 2019 | USD | 0.0349 | 0.0375 | 0.0323 | 0.0342 | 0.0342 | -0.001 (-2.01%) | 540 |
| 9 Oct 2019 | USD | 0.0371 | 0.0384 | 0.0347 | 0.0349 | 0.0349 | -0.002 (-5.93%) | 8,854 |
| 8 Oct 2019 | USD | 0.041 | 0.0416 | 0.0329 | 0.0371 | 0.0371 | -0.004 (-9.51%) | 38,709 |
| 7 Oct 2019 | USD | 0.031 | 0.041 | 0.0307 | 0.041 | 0.041 | +0.01 (+32.26%) | 6,154 |
| 6 Oct 2019 | USD | 0.029 | 0.0317 | 0.0266 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,621 |
| 5 Oct 2019 | USD | 0.0341 | 0.0342 | 0.022 | 0.029 | 0.029 | -0.005 (-15.20%) | 2,095 |
| 4 Oct 2019 | USD | 0.0336 | 0.0347 | 0.0286 | 0.0342 | 0.0342 | +0.001 (+1.79%) | 824 |
| 3 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0328 | 0.0336 | 0.0336 | -0.001 (-3.17%) | 12,684 |
| 2 Oct 2019 | USD | 0.0605 | 0.0738 | 0.0332 | 0.0347 | 0.0347 | -0.026 (-42.55%) | 34,406 |
| 1 Oct 2019 | USD | 0.0395 | 0.0623 | 0.0322 | 0.0604 | 0.0604 | +0.021 (+52.91%) | 123,033 |
| 30 Sep 2019 | USD | 0.0324 | 0.0396 | 0.0315 | 0.0395 | 0.0395 | +0.007 (+21.54%) | 18,865 |
| 29 Sep 2019 | USD | 0.0345 | 0.039 | 0.0312 | 0.0325 | 0.0325 | -0.002 (-5.52%) | 1,312 |
| 28 Sep 2019 | USD | 0.0368 | 0.0383 | 0.0337 | 0.0344 | 0.0344 | -0.003 (-8.99%) | 16,960 |
| 27 Sep 2019 | USD | 0.0345 | 0.039 | 0.0338 | 0.0378 | 0.0378 | +0.003 (+9.25%) | 58,612 |
| 26 Sep 2019 | USD | 0.0289 | 0.0403 | 0.026 | 0.0346 | 0.0346 | +0.006 (+19.72%) | 68,064 |
| 25 Sep 2019 | USD | 0.0292 | 0.0304 | 0.0256 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 52,984 |
| 24 Sep 2019 | USD | 0.0321 | 0.0332 | 0.0273 | 0.03 | 0.03 | -0.002 (-6.54%) | 49,054 |
| 23 Sep 2019 | USD | 0.0379 | 0.0379 | 0.0311 | 0.0321 | 0.0321 | -0.006 (-15.30%) | 55,945 |
| 22 Sep 2019 | USD | 0.0347 | 0.0419 | 0.0343 | 0.0379 | 0.0379 | +0.003 (+9.22%) | 74,060 |
| 21 Sep 2019 | USD | 0.0388 | 0.0388 | 0.0346 | 0.0347 | 0.0347 | -0.004 (-10.57%) | 66,292 |
| 20 Sep 2019 | USD | 0.0398 | 0.0465 | 0.0357 | 0.0388 | 0.0388 | -0.001 (-2.51%) | 72,783 |
| 19 Sep 2019 | USD | 0.0477 | 0.0477 | 0.0373 | 0.0398 | 0.0398 | -0.008 (-16.56%) | 55,953 |
| 18 Sep 2019 | USD | 0.0484 | 0.0503 | 0.043 | 0.0477 | 0.0477 | -0.001 (-1.45%) | 68,426 |
