Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2019 | USD | 0.0769 | 0.0881 | 0.0757 | 0.0864 | 0.0864 | +0.009 (+12.35%) | 119,034 |
17 Aug 2019 | USD | 0.0687 | 0.077 | 0.0669 | 0.0769 | 0.0769 | +0.008 (+12.10%) | 57,040 |
16 Aug 2019 | USD | 0.0803 | 0.0837 | 0.0678 | 0.0686 | 0.0686 | -0.012 (-14.46%) | 86,076 |
15 Aug 2019 | USD | 0.0931 | 0.0986 | 0.079 | 0.0802 | 0.0802 | -0.013 (-13.58%) | 101,025 |
14 Aug 2019 | USD | 0.0994 | 0.1042 | 0.0912 | 0.0928 | 0.0928 | -0.007 (-6.73%) | 129,648 |
13 Aug 2019 | USD | 0.1062 | 0.1117 | 0.0991 | 0.0995 | 0.0995 | -0.011 (-10.20%) | 111,289 |
12 Aug 2019 | USD | 0.1214 | 0.1216 | 0.1089 | 0.1108 | 0.1108 | -0.011 (-9.03%) | 123,761 |
11 Aug 2019 | USD | 0.1146 | 0.1233 | 0.1126 | 0.1218 | 0.1218 | +0.007 (+6.28%) | 110,201 |
10 Aug 2019 | USD | 0.1228 | 0.1268 | 0.108 | 0.1146 | 0.1146 | -0.007 (-5.76%) | 97,483 |
9 Aug 2019 | USD | 0.1086 | 0.1264 | 0.1074 | 0.1216 | 0.1216 | +0.013 (+11.87%) | 53,944 |
8 Aug 2019 | USD | 0.1369 | 0.1514 | 0.0978 | 0.1087 | 0.1087 | -0.028 (-20.71%) | 54,530 |
7 Aug 2019 | USD | 0.1432 | 0.144 | 0.114 | 0.1371 | 0.1371 | 0.0 (0.0%) | 32,590 |