Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
10 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
9 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,054 |
8 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,372 |
7 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,692 |
6 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,194 |
5 Mar 2022 | USD | 0.0039 | 0.0058 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 908 |
4 Mar 2022 | USD | 0.0046 | 0.0048 | 0.003 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 1,394 |
3 Mar 2022 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 1,053 |
2 Mar 2022 | USD | 0.006 | 0.0068 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,001 |
1 Mar 2022 | USD | 0.0076 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 119 |
27 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 3 |
26 Feb 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 28 |
25 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | -0 (-1.25%) | 53 |
22 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
20 Feb 2022 | USD | 0.0093 | 0.0093 | 0.006 | 0.0079 | 0.0079 | -0.001 (-15.05%) | 32 |
17 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 2 |
16 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 631 |
15 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 262 |
14 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1,225 |
13 Feb 2022 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 59 |
12 Feb 2022 | USD | 0.0093 | 0.0093 | 0.008 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 314 |
11 Feb 2022 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 1,185 |
10 Feb 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,451 |
9 Feb 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 820 |
8 Feb 2022 | USD | 0.0092 | 0.0092 | 0.008 | 0.008 | 0.008 | -0.001 (-13.04%) | 501 |
7 Feb 2022 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 1,825 |
6 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 793 |