Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2022 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 816 |
4 Feb 2022 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 623 |
3 Feb 2022 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 2 |
2 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0089 | 0.0089 | -0 (-4.30%) | 448 |
1 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 763 |
31 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1 |
30 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 498 |
29 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 561 |
28 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 4 |
27 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 58 |
26 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 5 |
25 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 5 |
24 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 2 |
23 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 16 |
22 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0081 | 0.0093 | 0.0093 | -0 (-2.11%) | 159 |
21 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3 |
20 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 672 |
19 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0081 | 0.0097 | 0.0097 | +0 (+2.11%) | 133 |
18 Jan 2022 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 32 |
17 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2 |
16 Jan 2022 | USD | 0.0085 | 0.01 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 558 |
15 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1 |
13 Jan 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,134 |
12 Jan 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 442 |
11 Jan 2022 | USD | 0.0082 | 0.01 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 615 |
10 Jan 2022 | USD | 0.01 | 0.0101 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-18%) | 590 |
9 Jan 2022 | USD | 0.0089 | 0.01 | 0.0082 | 0.01 | 0.01 | +0.001 (+12.36%) | 1,352 |
8 Jan 2022 | USD | 0.01 | 0.0101 | 0.0082 | 0.0089 | 0.0089 | -0.001 (-11%) | 944 |
7 Jan 2022 | USD | 0.0078 | 0.01 | 0.0067 | 0.01 | 0.01 | +0.002 (+28.21%) | 129 |