WinStars.live Recent Share Price (CC:WNL-USD)

CC:WNL-USD - WinStars.live WinStars.live
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	USD	0.0067	0.0078	0.0067	0.0078	0.0078	+0.001 (+16.42%)	57
5 Jan 2022	USD	0.0067	0.0071	0.0067	0.0067	0.0067	0.0 (0.0%)	2
4 Jan 2022	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
3 Jan 2022	USD	0.0067	0.0068	0.0067	0.0067	0.0067	0.0 (0.0%)	16
2 Jan 2022	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	2
1 Jan 2022	USD	0.0062	0.0067	0.0062	0.0067	0.0067	+0.001 (+8.06%)	4
31 Dec 2021	USD	0.0062	0.0078	0.0062	0.0062	0.0062	0.0 (0.0%)	101
30 Dec 2021	USD	0.0061	0.0062	0.0061	0.0062	0.0062	+0 (+1.64%)	1,161
29 Dec 2021	USD	0.008	0.008	0.0061	0.0061	0.0061	-0.002 (-23.75%)	1,015
28 Dec 2021	USD	0.0079	0.008	0.0079	0.008	0.008	0.0 (0.0%)	1,620
27 Dec 2021	USD	0.0079	0.008	0.0079	0.008	0.008	+0 (+1.27%)	977
26 Dec 2021	USD	0.0079	0.0097	0.0078	0.0079	0.0079	0.0 (0.0%)	247
25 Dec 2021	USD	0.0069	0.008	0.0051	0.0079	0.0079	+0.001 (+14.49%)	1,028
24 Dec 2021	USD	0.013	0.0131	0.0032	0.0069	0.0069	-0.006 (-46.92%)	195
23 Dec 2021	USD	0.013	0.0131	0.0112	0.013	0.013	0.0 (0.0%)	48
22 Dec 2021	USD	0.0119	0.0131	0.008	0.013	0.013	+0.001 (+9.24%)	762
21 Dec 2021	USD	0.0119	0.012	0.0119	0.0119	0.0119	-0 (-0.83%)	1
20 Dec 2021	USD	0.013	0.0131	0.0115	0.012	0.012	-0.001 (-7.69%)	14
19 Dec 2021	USD	0.013	0.0131	0.01	0.013	0.013	0.0 (0.0%)	93
18 Dec 2021	USD	0.0163	0.0163	0.0129	0.013	0.013	-0.003 (-20.25%)	16
17 Dec 2021	USD	0.0092	0.017	0.0092	0.0163	0.0163	+0.007 (+77.17%)	1,311
16 Dec 2021	USD	0.008	0.01	0.006	0.0092	0.0092	+0.001 (+15%)	1,208
15 Dec 2021	USD	0.01	0.0115	0.006	0.008	0.008	-0.002 (-20%)	672
14 Dec 2021	USD	0.0115	0.0115	0.008	0.01	0.01	-0.002 (-13.04%)	115
13 Dec 2021	USD	0.0117	0.0118	0.009	0.0115	0.0115	-0 (-1.71%)	92
12 Dec 2021	USD	0.012	0.0121	0.0116	0.0117	0.0117	-0 (-2.50%)	189
11 Dec 2021	USD	0.0111	0.0136	0.0109	0.012	0.012	+0.001 (+8.11%)	35
10 Dec 2021	USD	0.0141	0.0141	0.011	0.0111	0.0111	-0.003 (-20.71%)	750
9 Dec 2021	USD	0.014	0.0141	0.0139	0.014	0.014	0.0 (0.0%)	1
8 Dec 2021	USD	0.014	0.0142	0.0138	0.014	0.014	0.0 (0.0%)	2

First
4
5
6
7
8
Last

Unicorn Response |