WinStars.live Recent Share Price (CC:WNL-USD)

CC:WNL-USD - WinStars.live WinStars.live
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	USD	0.0153	0.0153	0.014	0.014	0.014	+0.001 (+4.48%)	152
6 Dec 2021	USD	0.0134	0.0135	0.0134	0.0134	0.0134	0.0 (0.0%)	0
5 Dec 2021	USD	0.0111	0.0146	0.011	0.0134	0.0134	+0.002 (+20.72%)	106
4 Dec 2021	USD	0.0102	0.0146	0.0102	0.0111	0.0111	+0.001 (+8.82%)	531
3 Dec 2021	USD	0.0085	0.015	0.0085	0.0102	0.0102	+0.002 (+20.00%)	532
2 Dec 2021	USD	0.0085	0.0088	0.0085	0.0085	0.0085	0.0 (0.0%)	42
1 Dec 2021	USD	0.009	0.0138	0.008	0.0085	0.0085	-0.001 (-5.56%)	745
30 Nov 2021	USD	0.014	0.019	0.006	0.009	0.009	-0.005 (-35.71%)	977
29 Nov 2021	USD	0.0081	0.017	0.0057	0.014	0.014	+0.006 (+70.73%)	409
28 Nov 2021	USD	0.008	0.0087	0.007	0.0082	0.0082	+0 (+2.50%)	1,216
27 Nov 2021	USD	0.0088	0.0172	0.0025	0.008	0.008	-0.001 (-9.09%)	1,004
26 Nov 2021	USD	0.0088	0.0089	0.0088	0.0088	0.0088	+0 (+1.15%)	1,440
25 Nov 2021	USD	0.0094	0.0108	0.0087	0.0087	0.0087	-0.001 (-6.45%)	1,427
24 Nov 2021	USD	0.0102	0.0102	0.0093	0.0093	0.0093	-0.001 (-8.82%)	1,014
23 Nov 2021	USD	0.0103	0.0103	0.0102	0.0102	0.0102	-0 (-0.97%)	1,362
22 Nov 2021	USD	0.01	0.014	0.0099	0.0103	0.0103	+0 (+1.98%)	763
21 Nov 2021	USD	0.0116	0.0126	0.0099	0.0101	0.0101	-0.002 (-12.93%)	1,051
20 Nov 2021	USD	0.0116	0.0116	0.0115	0.0116	0.0116	0.0 (0.0%)	1,083
19 Nov 2021	USD	0.0116	0.0116	0.0116	0.0116	0.0116	0.0 (0.0%)	1,428
18 Nov 2021	USD	0.0125	0.0126	0.0102	0.0116	0.0116	-0.001 (-7.20%)	1,564
17 Nov 2021	USD	0.01	0.0126	0.01	0.0125	0.0125	+0.003 (+25%)	1,126
16 Nov 2021	USD	0.0125	0.0127	0.0099	0.01	0.01	-0.003 (-20%)	1,389
15 Nov 2021	USD	0.0125	0.0126	0.0125	0.0125	0.0125	0.0 (0.0%)	1,586
14 Nov 2021	USD	0.0126	0.0126	0.0125	0.0125	0.0125	-0 (-0.79%)	1,253
13 Nov 2021	USD	0.0129	0.013	0.0104	0.0126	0.0126	-0 (-2.33%)	1,065
12 Nov 2021	USD	0.0141	0.0141	0.0129	0.0129	0.0129	-0.001 (-8.51%)	1,100
11 Nov 2021	USD	0.0104	0.015	0.0104	0.0141	0.0141	+0.004 (+35.58%)	1,408
10 Nov 2021	USD	0.0106	0.0106	0.0104	0.0104	0.0104	-0 (-1.89%)	1,409
9 Nov 2021	USD	0.0124	0.0124	0.0106	0.0106	0.0106	-0.002 (-14.52%)	1,064
8 Nov 2021	USD	0.0104	0.0126	0.0104	0.0124	0.0124	+0.002 (+19.23%)	1,924

First
5
6
7
8
9
Last

Unicorn Response |