| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -13.6 (-100%) | 0 |
| 5 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 12.96 | 18.5 | 11.1 | 13.6 | 13.6 | +3.3 (+32.04%) | 1,125,499 |
| 27 Mar 2024 | USD | 9.57 | 10.3 | 8.99 | 10.3 | 10.3 | +1 (+10.75%) | 1,297,900 |
| 26 Mar 2024 | USD | 9.5 | 9.89 | 9.2 | 9.3 | 9.3 | -0.19 (-2.00%) | 1,340,500 |
| 25 Mar 2024 | USD | 10.34 | 10.34 | 9.4 | 9.49 | 9.49 | -0.515 (-5.15%) | 10,000 |
| 22 Mar 2024 | USD | 10.27 | 10.34 | 10 | 10.005 | 10.005 | -0.267 (-2.60%) | 15,600 |
| 21 Mar 2024 | USD | 10.47 | 10.47 | 10.272 | 10.272 | 10.272 | +0.122 (+1.20%) | 2,200 |
| 20 Mar 2024 | USD | 10.47 | 10.47 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 1,300 |
| 19 Mar 2024 | USD | 9.71 | 10.27 | 9.675 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,500 |
| 18 Mar 2024 | USD | 10.15 | 10.3 | 9.45 | 10.28 | 10.28 | +0.115 (+1.13%) | 20,300 |
| 15 Mar 2024 | USD | 9.49 | 10.23 | 9.49 | 10.165 | 10.165 | +0.415 (+4.26%) | 900 |
| 14 Mar 2024 | USD | 10.49 | 10.49 | 9.75 | 9.75 | 9.75 | -0.712 (-6.81%) | 6,600 |
| 13 Mar 2024 | USD | 10.11 | 10.495 | 10.1 | 10.462 | 10.462 | +0.052 (+0.50%) | 3,100 |
| 12 Mar 2024 | USD | 10.4 | 10.76 | 10.4 | 10.41 | 10.41 | -0.36 (-3.34%) | 1,300 |
| 11 Mar 2024 | USD | 10.89 | 10.89 | 10 | 10.77 | 10.77 | +0.372 (+3.58%) | 6,200 |
| 8 Mar 2024 | USD | 10.34 | 10.44 | 9.99 | 10.398 | 10.398 | +0.488 (+4.92%) | 3,900 |
| 7 Mar 2024 | USD | 11 | 11 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,800 |
| 6 Mar 2024 | USD | 10.68 | 11.03 | 9.42 | 9.89 | 9.89 | -0.86 (-8%) | 27,300 |
| 5 Mar 2024 | USD | 11.02 | 11.1 | 10.5 | 10.75 | 10.75 | -0.32 (-2.89%) | 5,000 |
| 4 Mar 2024 | USD | 9.34 | 11.11 | 9.34 | 11.07 | 11.07 | +1.88 (+20.46%) | 37,800 |
| 1 Mar 2024 | USD | 9.141 | 9.19 | 8.85 | 9.19 | 9.19 | +0.252 (+2.82%) | 7,500 |
| 29 Feb 2024 | USD | 9.28 | 9.28 | 8.93 | 8.938 | 8.938 | -0.362 (-3.89%) | 4,700 |
| 28 Feb 2024 | USD | 9.1 | 9.455 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,800 |
| 27 Feb 2024 | USD | 9.11 | 9.11 | 8.8 | 9.1 | 9.1 | +0.13 (+1.45%) | 2,600 |
| 26 Feb 2024 | USD | 9.2 | 9.2 | 8.8 | 8.97 | 8.97 | -0.03 (-0.33%) | 13,600 |
