Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 800 |
26 Oct 2022 | USD | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | +0.04 (+0.40%) | 27,100 |
25 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 23 |
21 Oct 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 481,700 |
20 Oct 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 14,100 |
19 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 200 |
18 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,100 |
17 Oct 2022 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,100 |
14 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 3,000 |
13 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,100 |
12 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,002,200 |
11 Oct 2022 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 12,600 |
10 Oct 2022 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,600 |
7 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 29,800 |
6 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,600 |
5 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 5,600 |
30 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4 |
28 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 14,400 |
27 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 10,600 |
26 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 50,700 |
23 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 100 |
22 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 8 |
21 Sep 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,600 |
20 Sep 2022 | USD | 10.06 | 10.075 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,200 |
19 Sep 2022 | USD | 10.07 | 10.07 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 400 |