Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 600 |
15 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.02 | 10.07 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 6,900 |
13 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 15,000 |
12 Sep 2022 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,100 |
9 Sep 2022 | USD | 10.06 | 10.07 | 10.055 | 10.07 | 10.07 | 0.0 (0.0%) | 290,600 |
8 Sep 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 300 |
7 Sep 2022 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | -0.023 (-0.23%) | 1,174,400 |
6 Sep 2022 | USD | 10.08 | 10.085 | 10.073 | 10.073 | 10.073 | +0.023 (+0.23%) | 52,900 |
2 Sep 2022 | USD | 10.04 | 10.06 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 45,400 |
1 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.105 (-1.04%) | 600 |
31 Aug 2022 | USD | 10.11 | 10.14 | 10.11 | 10.135 | 10.135 | +0.145 (+1.45%) | 3,400 |
30 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,900 |
29 Aug 2022 | USD | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 500 |
26 Aug 2022 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.0 (0.0%) | 1,600 |
25 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 100 |
24 Aug 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 521 |
23 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 100 |
22 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,500 |
19 Aug 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 15,300 |
18 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 11 |
15 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 6,200 |
12 Aug 2022 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 7,200 |
11 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 200 |
5 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |