Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4 |
3 Aug 2022 | USD | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 6,600 |
2 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,000 |
1 Aug 2022 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,100 |
29 Jul 2022 | USD | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,601 |
28 Jul 2022 | USD | 9.98 | 9.987 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 23,100 |
27 Jul 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 2,200 |
26 Jul 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 27,000 |
25 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 800 |
22 Jul 2022 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 65,600 |
21 Jul 2022 | USD | 10.06 | 10.08 | 10.01 | 10.02 | 10.02 | +0.04 (+0.40%) | 972 |
20 Jul 2022 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 96,800 |
19 Jul 2022 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 123,100 |
18 Jul 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 95,800 |
15 Jul 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 78,100 |
14 Jul 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,600 |
13 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
12 Jul 2022 | USD | 9.99 | 9.99 | 9.979 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,600 |
11 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,600 |
8 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,200 |
7 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,100 |
6 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 165,100 |
5 Jul 2022 | USD | 9.99 | 10.01 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 237,800 |
1 Jul 2022 | USD | 9.98 | 10.23 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 3,400 |
30 Jun 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 28,800 |
29 Jun 2022 | USD | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.085 (-0.85%) | 400 |
28 Jun 2022 | USD | 10.15 | 10.15 | 10.055 | 10.055 | 10.055 | +0.088 (+0.88%) | 600 |
27 Jun 2022 | USD | 9.99 | 10 | 9.967 | 9.967 | 9.967 | -0.013 (-0.13%) | 3,500 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20 |