Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 200 |
21 Jun 2022 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 53,600 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 52,700 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4 |
15 Jun 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 20,900 |
14 Jun 2022 | USD | 9.984 | 9.984 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,600 |
13 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 30,000 |
10 Jun 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 15,269 |
9 Jun 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 300 |
8 Jun 2022 | USD | 10.1 | 10.11 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 102,800 |
7 Jun 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,100 |
6 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 920,100 |
3 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.025 (+0.25%) | 1,500 |
2 Jun 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 25 |
31 May 2022 | USD | 9.96 | 9.96 | 9.935 | 9.935 | 9.935 | -0.025 (-0.25%) | 62,800 |
27 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
19 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 100 |
18 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 19 |
12 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100 |
11 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 15,200 |
10 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,400 |