Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 100 |
6 May 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.96 | 9.96 | 9.955 | 9.955 | 9.955 | -0.005 (-0.05%) | 400 |
4 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,800 |
29 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 200 |
27 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 55 |
25 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 200 |
22 Apr 2022 | USD | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | +0.035 (+0.35%) | 8,600 |
21 Apr 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.015 (+0.15%) | 900 |
20 Apr 2022 | USD | 10.01 | 10.01 | 9.95 | 9.96 | 9.96 | +0.03 (+0.30%) | 6,200 |
19 Apr 2022 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 2,700 |
18 Apr 2022 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 24,400 |
14 Apr 2022 | USD | 9.945 | 9.97 | 9.945 | 9.97 | 9.97 | +0.035 (+0.35%) | 244,000 |
13 Apr 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.035 (-0.35%) | 100 |
12 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,000 |
11 Apr 2022 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,900 |
8 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 805,000 |
7 Apr 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,900 |
6 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,100 |
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,300 |
1 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
31 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 700 |
29 Mar 2022 | USD | 10.23 | 10.23 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,300 |
28 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 300 |