Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 100 |
24 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
22 Mar 2022 | USD | 9.96 | 9.96 | 9.925 | 9.95 | 9.95 | -0.015 (-0.15%) | 2,600 |
21 Mar 2022 | USD | 10.07 | 10.07 | 9.965 | 9.965 | 9.965 | +0.045 (+0.45%) | 1,100 |
18 Mar 2022 | USD | 9.97 | 10.308 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 11,000 |
17 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7 |
16 Mar 2022 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 68,200 |
15 Mar 2022 | USD | 9.91 | 9.973 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 602,200 |
14 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,400 |
11 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 19,449 |
10 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,100 |
9 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 500 |
8 Mar 2022 | USD | 9.85 | 9.94 | 9.84 | 9.92 | 9.92 | +0.021 (+0.21%) | 15,600 |
7 Mar 2022 | USD | 9.9 | 9.9 | 9.85 | 9.899 | 9.899 | 0.0 (0.0%) | 15,200 |