| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 8.6 | 11 | 8.352 | 9 | 9 | +0.99 (+12.36%) | 15,800 |
| 22 Feb 2024 | USD | 9.705 | 9.705 | 7.6 | 8.01 | 8.01 | -1.28 (-13.78%) | 67,800 |
| 21 Feb 2024 | USD | 9.11 | 9.4 | 8.595 | 9.29 | 9.29 | -0.2 (-2.11%) | 31,100 |
| 20 Feb 2024 | USD | 10 | 10 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 7,200 |
| 16 Feb 2024 | USD | 10.3 | 10.41 | 9.4 | 9.54 | 9.54 | -0.46 (-4.60%) | 13,300 |
| 15 Feb 2024 | USD | 9.97 | 10.24 | 9.53 | 10 | 10 | +0.92 (+10.13%) | 61,200 |
| 14 Feb 2024 | USD | 11.53 | 11.53 | 9.02 | 9.08 | 9.08 | -2.42 (-21.04%) | 55,300 |
| 13 Feb 2024 | USD | 11.34 | 11.55 | 11.11 | 11.5 | 11.5 | -0.17 (-1.46%) | 8,300 |
| 12 Feb 2024 | USD | 11.45 | 11.7 | 11.38 | 11.67 | 11.67 | +0.2 (+1.74%) | 15,600 |
| 9 Feb 2024 | USD | 10.7 | 11.47 | 10.3 | 11.47 | 11.47 | +0.78 (+7.30%) | 23,600 |
| 8 Feb 2024 | USD | 10.65 | 10.9 | 9.554 | 10.69 | 10.69 | -0.28 (-2.55%) | 135,600 |
| 7 Feb 2024 | USD | 10.95 | 10.97 | 10.94 | 10.97 | 10.97 | 0.0 (0.0%) | 655,900 |
| 6 Feb 2024 | USD | 10.958 | 10.97 | 10.95 | 10.97 | 10.97 | +0.01 (+0.09%) | 198,300 |
| 5 Feb 2024 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 94,800 |
| 2 Feb 2024 | USD | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | -0.015 (-0.14%) | 270,400 |
| 1 Feb 2024 | USD | 10.94 | 10.98 | 10.94 | 10.965 | 10.965 | -0.005 (-0.05%) | 53,300 |
| 31 Jan 2024 | USD | 10.96 | 10.98 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 52,500 |
| 30 Jan 2024 | USD | 10.95 | 10.98 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 4,700 |
| 29 Jan 2024 | USD | 11 | 11 | 10.96 | 10.97 | 10.97 | +0.015 (+0.14%) | 44,500 |
| 26 Jan 2024 | USD | 10.95 | 10.96 | 10.945 | 10.955 | 10.955 | +0.005 (+0.05%) | 64,900 |
| 25 Jan 2024 | USD | 10.96 | 10.96 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 40,900 |
| 24 Jan 2024 | USD | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 2,800 |
| 23 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,500 |
| 22 Jan 2024 | USD | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 900 |
| 19 Jan 2024 | USD | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | +0.005 (+0.05%) | 3,000 |
| 18 Jan 2024 | USD | 10.93 | 10.95 | 10.93 | 10.945 | 10.945 | +0.005 (+0.05%) | 4,400 |
| 17 Jan 2024 | USD | 10.95 | 10.96 | 10.94 | 10.94 | 10.94 | +0.005 (+0.05%) | 1,200 |
| 16 Jan 2024 | USD | 10.93 | 10.935 | 10.92 | 10.935 | 10.935 | +0.015 (+0.14%) | 218,600 |
| 12 Jan 2024 | USD | 10.92 | 10.925 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 65,400 |
| 11 Jan 2024 | USD | 10.91 | 10.915 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 1,200 |
