Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.95 | 10.95 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 2,200 |
9 Jan 2024 | USD | 10.915 | 10.92 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 4,500 |
8 Jan 2024 | USD | 10.91 | 10.91 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 91,900 |
5 Jan 2024 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 15,300 |
4 Jan 2024 | USD | 10.88 | 10.905 | 10.88 | 10.9 | 10.9 | +0.01 (+0.09%) | 118,900 |
3 Jan 2024 | USD | 10.9 | 10.9 | 10.88 | 10.89 | 10.89 | +0.02 (+0.18%) | 14,700 |
2 Jan 2024 | USD | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 106,400 |
29 Dec 2023 | USD | 10.88 | 10.885 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 12,800 |
28 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 600 |
27 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.025 (+0.23%) | 500 |
26 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.855 | 10.855 | +0.005 (+0.05%) | 139,100 |
22 Dec 2023 | USD | 10.875 | 10.88 | 10.85 | 10.85 | 10.85 | +0.005 (+0.05%) | 1,200 |
21 Dec 2023 | USD | 10.84 | 10.85 | 10.84 | 10.845 | 10.845 | +0.005 (+0.05%) | 7,500 |
20 Dec 2023 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2,400 |
19 Dec 2023 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2,000 |
18 Dec 2023 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 1,500 |
15 Dec 2023 | USD | 10.84 | 10.86 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 69,300 |
14 Dec 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,400 |
13 Dec 2023 | USD | 10.85 | 10.855 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 325,100 |
12 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 83,000 |
11 Dec 2023 | USD | 10.87 | 10.87 | 10.855 | 10.86 | 10.86 | -0.01 (-0.09%) | 11,600 |
8 Dec 2023 | USD | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | +0.01 (+0.09%) | 5,100 |
7 Dec 2023 | USD | 10.85 | 10.865 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 322,800 |
6 Dec 2023 | USD | 10.88 | 10.88 | 10.84 | 10.85 | 10.85 | -0.01 (-0.09%) | 7,300 |
5 Dec 2023 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.03 (+0.28%) | 1,000 |
4 Dec 2023 | USD | 10.87 | 10.87 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 3,000 |
1 Dec 2023 | USD | 10.82 | 10.86 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 8,600 |
30 Nov 2023 | USD | 10.83 | 10.85 | 10.82 | 10.85 | 10.85 | +0.015 (+0.14%) | 41,400 |
29 Nov 2023 | USD | 10.85 | 10.85 | 10.82 | 10.835 | 10.835 | +0.025 (+0.23%) | 600 |
28 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.005 (-0.05%) | 200 |