Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.85 | 10.85 | 10.8 | 10.815 | 10.815 | +0.005 (+0.05%) | 6,700 |
24 Nov 2023 | USD | 10.81 | 10.84 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 2,500 |
22 Nov 2023 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | 0.0 (0.0%) | 25,600 |
21 Nov 2023 | USD | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 128,800 |
20 Nov 2023 | USD | 10.81 | 10.82 | 10.805 | 10.81 | 10.81 | 0.0 (0.0%) | 21,200 |
17 Nov 2023 | USD | 10.84 | 10.84 | 10.79 | 10.81 | 10.81 | +0.02 (+0.19%) | 65,100 |
16 Nov 2023 | USD | 10.795 | 10.8 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 125,800 |
15 Nov 2023 | USD | 10.8 | 10.8 | 10.79 | 10.8 | 10.8 | +0.005 (+0.05%) | 18,300 |
14 Nov 2023 | USD | 10.8 | 10.8 | 10.795 | 10.795 | 10.795 | -0.015 (-0.14%) | 900 |
13 Nov 2023 | USD | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | +0.02 (+0.19%) | 15,800 |
10 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 28,200 |
9 Nov 2023 | USD | 10.798 | 10.8 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 104,900 |
8 Nov 2023 | USD | 10.79 | 10.8 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 75,100 |
7 Nov 2023 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | +0.02 (+0.19%) | 21,500 |
6 Nov 2023 | USD | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 700 |
3 Nov 2023 | USD | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | +0.015 (+0.14%) | 15,100 |
2 Nov 2023 | USD | 10.77 | 10.785 | 10.77 | 10.775 | 10.775 | +0.005 (+0.05%) | 46,600 |
1 Nov 2023 | USD | 10.775 | 10.78 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 37,700 |
31 Oct 2023 | USD | 10.774 | 10.79 | 10.774 | 10.78 | 10.78 | +0.01 (+0.09%) | 800 |
30 Oct 2023 | USD | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | -0.015 (-0.14%) | 104,600 |
27 Oct 2023 | USD | 10.78 | 10.79 | 10.78 | 10.785 | 10.785 | +0.005 (+0.05%) | 5,800 |
26 Oct 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | -0.01 (-0.09%) | 123,900 |
25 Oct 2023 | USD | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | +0.025 (+0.23%) | 642,300 |
24 Oct 2023 | USD | 10.74 | 10.77 | 10.74 | 10.765 | 10.765 | -0.005 (-0.05%) | 23,900 |
23 Oct 2023 | USD | 10.78 | 10.78 | 10.74 | 10.77 | 10.77 | -0.01 (-0.09%) | 27,300 |
20 Oct 2023 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.02 (+0.19%) | 4,400 |
19 Oct 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 5,500 |
18 Oct 2023 | USD | 10.75 | 10.755 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,200 |
17 Oct 2023 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.005 (-0.05%) | 4,400 |
16 Oct 2023 | USD | 10.74 | 10.755 | 10.74 | 10.755 | 10.755 | +0.005 (+0.05%) | 33,400 |