Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.75 | 10.75 | 10.745 | 10.75 | 10.75 | +0.005 (+0.05%) | 6,200 |
12 Oct 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.005 (-0.05%) | 700 |
11 Oct 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 13,100 |
10 Oct 2023 | USD | 10.72 | 10.75 | 10.72 | 10.74 | 10.74 | -0.01 (-0.09%) | 101,700 |
9 Oct 2023 | USD | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 49,700 |
6 Oct 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.005 (+0.05%) | 42,900 |
5 Oct 2023 | USD | 10.75 | 10.75 | 10.74 | 10.745 | 10.745 | -0.005 (-0.05%) | 12,800 |
4 Oct 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 27,700 |
3 Oct 2023 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 4,600 |
2 Oct 2023 | USD | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 228,700 |
29 Sep 2023 | USD | 10.745 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 76,200 |
28 Sep 2023 | USD | 10.745 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 59,500 |
27 Sep 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | +0.01 (+0.09%) | 39,600 |
26 Sep 2023 | USD | 10.72 | 10.75 | 10.72 | 10.74 | 10.74 | 0.0 (0.0%) | 161,500 |
25 Sep 2023 | USD | 10.73 | 10.75 | 10.73 | 10.74 | 10.74 | +0.005 (+0.05%) | 47,000 |
22 Sep 2023 | USD | 10.72 | 10.74 | 10.72 | 10.735 | 10.735 | +0.01 (+0.09%) | 129,800 |
21 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.725 | 10.725 | +0.005 (+0.05%) | 28,200 |
20 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.005 (-0.05%) | 147,096 |
19 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.725 | 10.725 | +0.005 (+0.05%) | 152,520 |
18 Sep 2023 | USD | 10.72 | 10.73 | 10.7199 | 10.72 | 10.72 | 0.0 (0.0%) | 198,308 |
15 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 78,600 |
14 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 165,100 |
13 Sep 2023 | USD | 10.77 | 10.77 | 10.7 | 10.72 | 10.72 | -0.03 (-0.28%) | 375,500 |
12 Sep 2023 | USD | 10.77 | 10.77 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 64,800 |
11 Sep 2023 | USD | 10.75 | 10.77 | 10.74 | 10.75 | 10.75 | +0.03 (+0.28%) | 370,300 |
8 Sep 2023 | USD | 10.76 | 10.76 | 10.71 | 10.72 | 10.72 | -0.01 (-0.09%) | 68,000 |
7 Sep 2023 | USD | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 780,700 |
6 Sep 2023 | USD | 10.84 | 10.84 | 10.68 | 10.73 | 10.73 | -0.03 (-0.28%) | 229,500 |
5 Sep 2023 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | +0.025 (+0.23%) | 6,000 |
1 Sep 2023 | USD | 10.74 | 10.77 | 10.73 | 10.735 | 10.735 | -0.015 (-0.14%) | 12,300 |