| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 5,800 |
| 30 Aug 2023 | USD | 10.75 | 10.75 | 10.725 | 10.74 | 10.74 | +0.01 (+0.09%) | 13,200 |
| 29 Aug 2023 | USD | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 24,900 |
| 28 Aug 2023 | USD | 10.7 | 10.725 | 10.68 | 10.72 | 10.72 | +0.05 (+0.47%) | 79,200 |
| 25 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 63 |
| 24 Aug 2023 | USD | 10.66 | 10.7 | 10.65 | 10.67 | 10.67 | +0.02 (+0.19%) | 2,000 |
| 23 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 1,600 |
| 22 Aug 2023 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.005 (-0.05%) | 3,900 |
| 21 Aug 2023 | USD | 10.65 | 10.69 | 10.65 | 10.685 | 10.685 | +0.025 (+0.23%) | 144,600 |
| 18 Aug 2023 | USD | 10.69 | 10.69 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 2,500 |
| 17 Aug 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 243,700 |
| 16 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | +0.005 (+0.05%) | 83,100 |
| 15 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.645 | 10.645 | +0.005 (+0.05%) | 7,400 |
| 14 Aug 2023 | USD | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 122,600 |
| 11 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 38,900 |
| 10 Aug 2023 | USD | 10.65 | 10.69 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 4,700 |
| 9 Aug 2023 | USD | 10.64 | 10.653 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 64,400 |
| 8 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 452,500 |
| 7 Aug 2023 | USD | 10.66 | 10.695 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,700 |
| 4 Aug 2023 | USD | 10.655 | 10.69 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 36,800 |
| 3 Aug 2023 | USD | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,200 |
| 2 Aug 2023 | USD | 10.7 | 10.7 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 71,100 |
| 1 Aug 2023 | USD | 10.67 | 10.74 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 24,700 |
| 31 Jul 2023 | USD | 10.61 | 10.67 | 10.61 | 10.67 | 10.67 | +0.04 (+0.38%) | 16,700 |
| 28 Jul 2023 | USD | 10.64 | 10.64 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 289,500 |
| 27 Jul 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 18,500 |
| 26 Jul 2023 | USD | 10.63 | 10.63 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 134,400 |
| 25 Jul 2023 | USD | 10.6 | 10.615 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 275,400 |
| 24 Jul 2023 | USD | 10.61 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 22,300 |
| 21 Jul 2023 | USD | 10.581 | 10.7 | 10.581 | 10.6 | 10.6 | +0.02 (+0.19%) | 19,400 |
