Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.599 | 10.6 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 844,200 |
19 Jul 2023 | USD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | +0.02 (+0.19%) | 10,200 |
18 Jul 2023 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 174,200 |
17 Jul 2023 | USD | 10.6 | 10.61 | 10.57 | 10.58 | 10.58 | -0.01 (-0.09%) | 944,800 |
14 Jul 2023 | USD | 10.68 | 10.68 | 10.55 | 10.59 | 10.59 | -0.06 (-0.56%) | 73,100 |
13 Jul 2023 | USD | 10.68 | 10.7 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 13,500 |
12 Jul 2023 | USD | 10.67 | 10.695 | 10.57 | 10.64 | 10.64 | -0.095 (-0.88%) | 16,600 |
11 Jul 2023 | USD | 10.63 | 10.915 | 10.6 | 10.735 | 10.735 | +0.095 (+0.89%) | 10,100 |
10 Jul 2023 | USD | 10.71 | 10.72 | 10.62 | 10.64 | 10.64 | -0.05 (-0.47%) | 1,006,100 |
7 Jul 2023 | USD | 10.68 | 10.72 | 10.66 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,027,600 |
6 Jul 2023 | USD | 10.64 | 10.71 | 10.64 | 10.67 | 10.67 | +0.04 (+0.38%) | 4,229,400 |
5 Jul 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 26,900 |
3 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 100 |
30 Jun 2023 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 890,900 |
29 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 15 |
27 Jun 2023 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 276,600 |
26 Jun 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 1,185,400 |
23 Jun 2023 | USD | 10.63 | 10.655 | 10.63 | 10.64 | 10.64 | -0.04 (-0.37%) | 1,440,900 |
22 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 100 |
21 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 100 |
20 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 75,100 |
16 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 200 |
13 Jun 2023 | USD | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | 0.0 (0.0%) | 1,300,900 |
12 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 400 |
7 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 6,000 |