West Suburban Bancorp Inc Recent Share Price (USX:WNRP)

USX:WNRP - West Suburban Bancorp Inc West Suburban Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	801	801	801	801	801	+0.6 (+0.07%)	1
29 Nov 2021	USD	800.4	800.4	800.4	800.4	800.4	0.0 (0.0%)	0
26 Nov 2021	USD	831	831	800.4	800.4	800.4	-42.6 (-5.05%)	7
24 Nov 2021	USD	838	843	838	843	843	+5 (+0.60%)	100
23 Nov 2021	USD	838	838	838	838	838	0.0 (0.0%)	300
22 Nov 2021	USD	832	839	831	838	838	+6 (+0.72%)	400
19 Nov 2021	USD	831.36	832	831.36	832	832	-5 (-0.60%)	100
18 Nov 2021	USD	835.6	837	831	837	837	0.0 (0.0%)	300
17 Nov 2021	USD	838	838	837	837	837	-0.72 (-0.09%)	600
16 Nov 2021	USD	842	842	833.28	837.72	837.72	-8.28 (-0.98%)	300
15 Nov 2021	USD	846	846	846	846	846	-4 (-0.47%)	100
12 Nov 2021	USD	851	851	850	850	850	-3 (-0.35%)	200
11 Nov 2021	USD	855	855	847	853	853	-2 (-0.23%)	200
10 Nov 2021	USD	858	858	847	855	855	-1 (-0.12%)	300
9 Nov 2021	USD	856	856	856	856	856	-0.96 (-0.11%)	100
8 Nov 2021	USD	860	860	855	856.96	856.96	+1.96 (+0.23%)	100
5 Nov 2021	USD	853	867	853	855	855	+6 (+0.71%)	529
4 Nov 2021	USD	849	849	849	849	849	0.0 (0.0%)	0
3 Nov 2021	USD	848	875	848	849	849	+8 (+0.95%)	1,127
2 Nov 2021	USD	845	845	841	841	841	-9 (-1.06%)	60
1 Nov 2021	USD	841	850	841	850	850	+13.16 (+1.57%)	78
29 Oct 2021	USD	836.84	836.84	836.84	836.84	836.84	0.0 (0.0%)	0
28 Oct 2021	USD	836.84	836.84	836.84	836.84	836.84	+6.84 (+0.82%)	1
27 Oct 2021	USD	844	844	829.9	830	830	-14 (-1.66%)	24
26 Oct 2021	USD	844	844	844	844	844	0.0 (0.0%)	0
25 Oct 2021	USD	844	844	844	844	844	+3 (+0.36%)	77
22 Oct 2021	USD	839	846	839	841	841	+6 (+0.72%)	40
21 Oct 2021	USD	822.75	835	822.75	835	835	+14 (+1.71%)	189
20 Oct 2021	USD	822	822	816.0001	821	821	-1 (-0.12%)	195
19 Oct 2021	USD	822	822	822	822	822	0.0 (0.0%)	0