| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 825 | 825 | 810.3 | 822 | 822 | -3 (-0.36%) | 319 |
| 15 Oct 2021 | USD | 828.72 | 828.72 | 825 | 825 | 825 | -5 (-0.60%) | 32 |
| 14 Oct 2021 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 128 |
| 8 Oct 2021 | USD | 824 | 830 | 824 | 830 | 830 | +10 (+1.22%) | 136 |
| 7 Oct 2021 | USD | 820 | 820 | 820 | 820 | 820 | +9 (+1.11%) | 10 |
| 6 Oct 2021 | USD | 815.01 | 815.01 | 811 | 811 | 811 | -9 (-1.10%) | 50 |
| 5 Oct 2021 | USD | 815 | 825 | 815 | 820 | 820 | +1 (+0.12%) | 320 |
| 4 Oct 2021 | USD | 815 | 819 | 815 | 819 | 819 | +4 (+0.49%) | 272 |
| 1 Oct 2021 | USD | 815 | 815 | 815 | 815 | 815 | +3 (+0.37%) | 11 |
| 30 Sep 2021 | USD | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 104 |
| 29 Sep 2021 | USD | 810.3 | 812 | 804 | 812 | 812 | +4.67 (+0.58%) | 204 |
| 28 Sep 2021 | USD | 806 | 825 | 806 | 807.33 | 807.33 | +1.33 (+0.17%) | 159 |
| 27 Sep 2021 | USD | 780 | 808.06 | 780 | 806 | 806 | +29 (+3.73%) | 487 |
| 24 Sep 2021 | USD | 775 | 780 | 775 | 777 | 777 | +7 (+0.91%) | 62 |
| 23 Sep 2021 | USD | 757 | 770 | 756 | 770 | 770 | +5 (+0.65%) | 118 |
| 22 Sep 2021 | USD | 775 | 775 | 757.19 | 765 | 765 | +5 (+0.66%) | 12 |
| 21 Sep 2021 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2 |
| 20 Sep 2021 | USD | 770 | 770 | 756 | 760 | 760 | -14 (-1.81%) | 190 |
| 17 Sep 2021 | USD | 770 | 774 | 770 | 774 | 774 | 0.0 (0.0%) | 26 |
| 16 Sep 2021 | USD | 769 | 774 | 769 | 774 | 774 | 0.0 (0.0%) | 28 |
| 15 Sep 2021 | USD | 753 | 774 | 753 | 774 | 774 | +5 (+0.65%) | 33 |
| 14 Sep 2021 | USD | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 753 | 769 | 753 | 769 | 769 | +12.93 (+1.71%) | 44 |
| 10 Sep 2021 | USD | 756 | 758 | 756 | 756.07 | 756.07 | -1.93 (-0.25%) | 158 |
| 9 Sep 2021 | USD | 755 | 758 | 755 | 758 | 758 | +3 (+0.40%) | 104 |
| 8 Sep 2021 | USD | 754.99 | 755 | 754.99 | 755 | 755 | +5 (+0.67%) | 103 |
| 7 Sep 2021 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
