| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 748 | 753 | 748 | 750 | 750 | 0.0 (0.0%) | 32 |
| 2 Sep 2021 | USD | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 1 |
| 1 Sep 2021 | USD | 750 | 755 | 750 | 755 | 755 | -5 (-0.66%) | 217 |
| 31 Aug 2021 | USD | 750 | 760 | 745.1001 | 760 | 760 | +5 (+0.66%) | 43 |
| 30 Aug 2021 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 130 |
| 26 Aug 2021 | USD | 748.99 | 750 | 748.99 | 750 | 750 | +1.01 (+0.13%) | 201 |
| 25 Aug 2021 | USD | 745 | 748.99 | 745 | 748.99 | 748.99 | +3.99 (+0.54%) | 80 |
| 24 Aug 2021 | USD | 745 | 745 | 745 | 745 | 745 | +1 (+0.13%) | 50 |
| 23 Aug 2021 | USD | 744 | 744 | 743.96 | 744 | 744 | 0.0 (0.0%) | 130 |
| 20 Aug 2021 | USD | 745 | 745 | 744 | 744 | 744 | 0.0 (0.0%) | 252 |
| 19 Aug 2021 | USD | 744 | 744 | 744 | 744 | 744 | -6 (-0.80%) | 300 |
| 18 Aug 2021 | USD | 740 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 1,248 |
| 17 Aug 2021 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 102 |
| 16 Aug 2021 | USD | 750 | 750 | 725.0001 | 745 | 745 | -5 (-0.67%) | 646 |
| 13 Aug 2021 | USD | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 200 |
| 12 Aug 2021 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 737.96 | 740 | 732 | 740 | 740 | +9 (+1.23%) | 98 |
| 10 Aug 2021 | USD | 735 | 735 | 731 | 731 | 731 | -6 (-0.81%) | 3 |
| 9 Aug 2021 | USD | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 739 | 739 | 737 | 737 | 737 | +3 (+0.41%) | 77 |
| 5 Aug 2021 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 741 | 741 | 734 | 734 | 734 | -11 (-1.48%) | 585 |
| 30 Jul 2021 | USD | 740.01 | 745 | 740.01 | 745 | 745 | 0.0 (0.0%) | 160 |
| 29 Jul 2021 | USD | 745 | 745 | 745 | 745 | 745 | +5 (+0.68%) | 5 |
| 28 Jul 2021 | USD | 740 | 740 | 735 | 740 | 740 | +0.56 (+0.08%) | 1,050 |
| 27 Jul 2021 | USD | 737 | 745 | 737 | 739.44 | 739.44 | +4.44 (+0.60%) | 830 |
| 26 Jul 2021 | USD | 745 | 755 | 734 | 735 | 735 | -15 (-2%) | 6,814 |
