West Suburban Bancorp Inc Recent Share Price (USX:WNRP)

USX:WNRP - West Suburban Bancorp Inc West Suburban Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	750	755	750	750	750	-23 (-2.98%)	486
22 Jul 2021	USD	773	773	773	773	773	0.0 (0.0%)	0
21 Jul 2021	USD	773	773	773	773	773	0.0 (0.0%)	0
20 Jul 2021	USD	757	773	750	773	773	0.0 (0.0%)	22
19 Jul 2021	USD	755	773	750	773	773	0.0 (0.0%)	20
16 Jul 2021	USD	760	773	750	773	773	0.0 (0.0%)	61
15 Jul 2021	USD	773	773	773	773	773	0.0 (0.0%)	0
14 Jul 2021	USD	760	773	760	773	773	0.0 (0.0%)	15
13 Jul 2021	USD	763	773	751	773	773	+0.2 (+0.03%)	20
12 Jul 2021	USD	772.8	772.8	772.8	772.8	772.8	0.0 (0.0%)	0
9 Jul 2021	USD	773	773	772.8	772.8	772.8	-0.2 (-0.03%)	12
8 Jul 2021	USD	773	773	773	773	773	0.0 (0.0%)	0
7 Jul 2021	USD	760	773	750.01	773	773	0.0 (0.0%)	17
6 Jul 2021	USD	774	774	773	773	773	-12 (-1.53%)	3
2 Jul 2021	USD	785	785	785	785	785	0.0 (0.0%)	3
1 Jul 2021	USD	772	785	772	785	785	+1 (+0.13%)	17
30 Jun 2021	USD	780	785	772	784	784	0.0 (0.0%)	21
29 Jun 2021	USD	784	784	784	784	784	0.0 (0.0%)	0
28 Jun 2021	USD	767	785	767	784	784	-1 (-0.13%)	17
25 Jun 2021	USD	770	785	766	785	785	+5 (+0.64%)	24
24 Jun 2021	USD	780	780	780	780	780	0.0 (0.0%)	0
23 Jun 2021	USD	780	780	780	780	780	-5 (-0.64%)	4
22 Jun 2021	USD	775	785	775	785	785	-15 (-1.88%)	27
21 Jun 2021	USD	800	800	800	800	800	0.0 (0.0%)	0
18 Jun 2021	USD	800	800	800	800	800	0.0 (0.0%)	0
17 Jun 2021	USD	800	800	800	800	800	0.0 (0.0%)	0
16 Jun 2021	USD	800	800	800	800	800	0.0 (0.0%)	0
15 Jun 2021	USD	775	800	760	800	800	+20 (+2.56%)	230
14 Jun 2021	USD	780	780	780	780	780	0.0 (0.0%)	1
11 Jun 2021	USD	785	785	780	780	780	-5 (-0.64%)	4