| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 775 | 785 | 775 | 785 | 785 | +5 (+0.64%) | 16 |
| 9 Jun 2021 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 780 | 800 | 780 | 780 | 780 | -20 (-2.50%) | 18 |
| 4 Jun 2021 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 780 | 800 | 770 | 800 | 800 | +5 (+0.63%) | 107 |
| 2 Jun 2021 | USD | 785 | 795 | 780 | 795 | 795 | -3 (-0.38%) | 11 |
| 1 Jun 2021 | USD | 800 | 820 | 765 | 798 | 798 | -22 (-2.68%) | 131 |
| 28 May 2021 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 1 |
| 26 May 2021 | USD | 800 | 825 | 800 | 820 | 820 | +20 (+2.50%) | 162 |
| 25 May 2021 | USD | 803 | 803 | 775 | 800 | 800 | -20 (-2.44%) | 197 |
| 24 May 2021 | USD | 820 | 820 | 820 | 820 | 820 | +20 (+2.50%) | 10 |
| 21 May 2021 | USD | 799 | 800 | 799 | 800 | 800 | +8 (+1.01%) | 24 |
| 20 May 2021 | USD | 761 | 792 | 760 | 792 | 792 | +12 (+1.54%) | 982 |
| 19 May 2021 | USD | 780 | 780 | 780 | 780 | 780 | +5 (+0.65%) | 15 |
| 18 May 2021 | USD | 775 | 775.0001 | 775 | 775 | 775 | 0.0 (0.0%) | 527 |
| 17 May 2021 | USD | 775 | 775 | 755 | 775 | 775 | 0.0 (0.0%) | 142 |
| 14 May 2021 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 1 |
| 13 May 2021 | USD | 760 | 775 | 760 | 775 | 775 | +10 (+1.31%) | 376 |
| 12 May 2021 | USD | 730 | 765 | 730 | 765 | 765 | +5 (+0.66%) | 210 |
| 11 May 2021 | USD | 730.51 | 775 | 730.51 | 760 | 760 | 0.0 (0.0%) | 436 |
| 10 May 2021 | USD | 629.9 | 774 | 629.9 | 760 | 760 | +140 (+22.58%) | 1,257 |
| 7 May 2021 | USD | 610 | 630 | 610 | 620 | 620 | -15 (-2.36%) | 118 |
| 6 May 2021 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 600 | 635 | 600 | 635 | 635 | -13 (-2.01%) | 32 |
| 3 May 2021 | USD | 625 | 648 | 625 | 648 | 648 | +23 (+3.68%) | 65 |
| 30 Apr 2021 | USD | 625 | 625 | 625 | 625 | 625 | -1 (-0.16%) | 70 |
| 29 Apr 2021 | USD | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 0 |
