| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 42 | 43.66 | 41.605 | 42.94 | 42.94 | +1.03 (+2.46%) | 277,560 |
| 30 Apr 2024 | USD | 43.42 | 43.97 | 41.77 | 41.91 | 41.91 | -1.11 (-2.58%) | 667,900 |
| 29 Apr 2024 | USD | 40.45 | 43.27 | 40.02 | 43.02 | 43.02 | +2.85 (+7.09%) | 680,600 |
| 26 Apr 2024 | USD | 41.1 | 42.75 | 39.85 | 40.17 | 40.17 | -1.83 (-4.36%) | 823,200 |
| 25 Apr 2024 | USD | 45.71 | 46.33 | 40.06 | 42 | 42 | -4.86 (-10.37%) | 1,949,100 |
| 24 Apr 2024 | USD | 48.67 | 48.93 | 46.68 | 46.86 | 46.86 | -1.84 (-3.78%) | 604,600 |
| 23 Apr 2024 | USD | 47.95 | 49.46 | 47.4 | 48.7 | 48.7 | +0.8 (+1.67%) | 349,400 |
| 22 Apr 2024 | USD | 47.86 | 48.56 | 47.12 | 47.9 | 47.9 | +0.05 (+0.10%) | 241,900 |
| 19 Apr 2024 | USD | 46.96 | 48.21 | 46.66 | 47.85 | 47.85 | +1.36 (+2.93%) | 314,000 |
| 18 Apr 2024 | USD | 45.56 | 46.57 | 45.09 | 46.49 | 46.49 | +0.51 (+1.11%) | 287,500 |
| 17 Apr 2024 | USD | 47.53 | 47.88 | 45.44 | 45.98 | 45.98 | -1.41 (-2.98%) | 313,600 |
| 16 Apr 2024 | USD | 47 | 47.82 | 46.75 | 47.39 | 47.39 | -0.16 (-0.34%) | 379,800 |
| 15 Apr 2024 | USD | 50.97 | 51.08 | 47.04 | 47.55 | 47.55 | -3.79 (-7.38%) | 477,800 |
| 12 Apr 2024 | USD | 51.08 | 51.34 | 50.41 | 51.34 | 51.34 | +0.68 (+1.34%) | 465,000 |
| 11 Apr 2024 | USD | 49.81 | 51.46 | 49.29 | 50.66 | 50.66 | +1.02 (+2.05%) | 414,400 |
| 10 Apr 2024 | USD | 49.35 | 50 | 49.02 | 49.64 | 49.64 | -0.27 (-0.54%) | 399,500 |
| 9 Apr 2024 | USD | 49.51 | 50.29 | 49.39 | 49.91 | 49.91 | +0.93 (+1.90%) | 338,500 |
| 8 Apr 2024 | USD | 48.43 | 49.31 | 48.03 | 48.98 | 48.98 | +0.44 (+0.91%) | 915,000 |
| 5 Apr 2024 | USD | 48.01 | 48.87 | 46.89 | 48.54 | 48.54 | +0.41 (+0.85%) | 429,200 |
| 4 Apr 2024 | USD | 50 | 50.2 | 47.18 | 48.13 | 48.13 | -1.38 (-2.79%) | 723,600 |
| 3 Apr 2024 | USD | 49.91 | 50.71 | 49.31 | 49.51 | 49.51 | -0.46 (-0.92%) | 362,400 |
| 2 Apr 2024 | USD | 50.18 | 50.53 | 49.06 | 49.97 | 49.97 | -1.13 (-2.21%) | 386,400 |
| 1 Apr 2024 | USD | 50.24 | 51.98 | 49.29 | 51.1 | 51.1 | +0.57 (+1.13%) | 540,200 |
| 28 Mar 2024 | USD | 51 | 52.33 | 49.67 | 50.53 | 50.53 | +0.53 (+1.06%) | 158,900 |
| 27 Mar 2024 | USD | 50.93 | 51.75 | 49.94 | 50 | 50 | -0.71 (-1.40%) | 450,500 |
| 26 Mar 2024 | USD | 50.73 | 51.87 | 50.51 | 50.71 | 50.71 | +0.31 (+0.62%) | 355,100 |
| 25 Mar 2024 | USD | 51.5 | 52.36 | 50.3 | 50.4 | 50.4 | -1.12 (-2.17%) | 498,600 |
| 22 Mar 2024 | USD | 52.47 | 52.49 | 51.3 | 51.52 | 51.52 | -0.92 (-1.75%) | 281,000 |
| 21 Mar 2024 | USD | 54.77 | 55.05 | 52.27 | 52.44 | 52.44 | -2.34 (-4.27%) | 298,000 |
| 20 Mar 2024 | USD | 53.76 | 55 | 53.4 | 54.78 | 54.78 | +0.9 (+1.67%) | 175,500 |
