Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.87 (-22.48%) | 107 |
22 Jan 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +1.58 (+69.00%) | 218 |
20 Jan 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.89 | 3.89 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 342 |
13 Jan 2021 | USD | 2.29 | 3.89 | 2.29 | 2.29 | 2.29 | -1.61 (-41.28%) | 550 |
12 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 183 |
8 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.35 | 3.9 | 3.35 | 3.9 | 3.9 | +1.11 (+39.78%) | 307 |
6 Jan 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.31 (-10%) | 121 |
5 Jan 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3 | 3.88 | 2.75 | 3.1 | 3.1 | -0.8 (-20.51%) | 985 |
30 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.9 (+30%) | 522 |
28 Dec 2020 | USD | 2.25 | 3.95 | 2.25 | 3 | 3 | +0.75 (+33.33%) | 729 |
24 Dec 2020 | USD | 2.25 | 3.97 | 2.25 | 2.25 | 2.25 | -1.36 (-37.67%) | 306 |
23 Dec 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.25 | 3.61 | 2.5 | 3.61 | 3.61 | +0.36 (+11.08%) | 510 |
17 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |