Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | -0.75 (-18.75%) | 601 |
7 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.64 | 4 | 3.64 | 4 | 4 | +0.75 (+23.08%) | 297 |
3 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.65 | 3.4 | 1.55 | 3.25 | 3.25 | +1.57 (+93.45%) | 2,048 |
27 Nov 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.38 | 1.68 | 1.2 | 1.68 | 1.68 | +0.28 (+20.00%) | 1,304 |
24 Nov 2020 | USD | 1.03 | 1.4 | 1.03 | 1.4 | 1.4 | 0.0 (0.0%) | 720 |
23 Nov 2020 | USD | 1.46 | 1.46 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 601 |
20 Nov 2020 | USD | 1.02 | 1.4 | 1.02 | 1.4 | 1.4 | -0.37 (-20.90%) | 1,800 |
19 Nov 2020 | USD | 1.575 | 1.77 | 1.35 | 1.77 | 1.77 | -0.08 (-4.32%) | 1,226 |
18 Nov 2020 | USD | 2 | 2 | 1.35 | 1.85 | 1.85 | -0.35 (-15.91%) | 3,080 |
17 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 385 |
12 Nov 2020 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 200 |
11 Nov 2020 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 300 |
10 Nov 2020 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
9 Nov 2020 | USD | 1.51 | 1.8 | 1.05 | 1.8 | 1.8 | -1.2 (-40%) | 1,400 |
6 Nov 2020 | USD | 1.6 | 3 | 1.4 | 3 | 3 | +1.2 (+66.67%) | 2,706 |
5 Nov 2020 | USD | 1.51 | 1.8 | 1.22 | 1.8 | 1.8 | -0.2 (-10%) | 1,600 |
4 Nov 2020 | USD | 1.48 | 2 | 1.48 | 2 | 2 | +0.2 (+11.11%) | 740 |
3 Nov 2020 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 1.8 | +0.71 (+65.14%) | 1,560 |
2 Nov 2020 | USD | 2.35 | 2.9 | 1.09 | 1.09 | 1.09 | -3.26 (-74.94%) | 8,612 |