| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 17.3562 | 17.4111 | 16.7998 | 17.0991 | 17.0991 | -0.294 (-1.69%) | 4,047,801 |
| 11 Sep 2022 | USD | 17.022 | 17.6114 | 16.7882 | 17.393 | 17.393 | +0.373 (+2.19%) | 4,259,414 |
| 10 Sep 2022 | USD | 16.9769 | 17.3248 | 16.7378 | 17.02 | 17.02 | +0.041 (+0.24%) | 3,404,814 |
| 9 Sep 2022 | USD | 16.1399 | 17.2664 | 16.1399 | 16.9786 | 16.9786 | +0.836 (+5.18%) | 5,828,310 |
| 8 Sep 2022 | USD | 15.8795 | 16.5194 | 15.738 | 16.1426 | 16.1426 | +0.269 (+1.69%) | 4,860,992 |
| 7 Sep 2022 | USD | 15.4953 | 16.0175 | 15.0454 | 15.8739 | 15.8739 | +0.371 (+2.40%) | 3,763,011 |
| 6 Sep 2022 | USD | 16.1956 | 16.4131 | 15.384 | 15.5026 | 15.5026 | -0.699 (-4.31%) | 3,342,472 |
| 5 Sep 2022 | USD | 16.0188 | 16.242 | 15.7919 | 16.2014 | 16.2014 | +0.187 (+1.17%) | 2,075,093 |
| 4 Sep 2022 | USD | 15.8242 | 16.1462 | 15.6892 | 16.0148 | 16.0148 | +0.184 (+1.16%) | 2,369,028 |
| 3 Sep 2022 | USD | 16.2859 | 16.423 | 15.6505 | 15.8308 | 15.8308 | -0.463 (-2.84%) | 3,096,569 |
| 2 Sep 2022 | USD | 16.0005 | 16.3179 | 15.6558 | 16.2942 | 16.2942 | +0.292 (+1.83%) | 4,474,092 |
| 1 Sep 2022 | USD | 15.3972 | 17.3867 | 15.346 | 16.0019 | 16.0019 | +0.607 (+3.94%) | 11,893,542 |
| 31 Aug 2022 | USD | 15.7619 | 16.2504 | 15.3758 | 15.3947 | 15.3947 | -0.369 (-2.34%) | 5,400,664 |
| 30 Aug 2022 | USD | 15.5298 | 16.5621 | 15.2647 | 15.7635 | 15.7635 | +0.235 (+1.51%) | 8,187,833 |
| 29 Aug 2022 | USD | 14.925 | 15.5288 | 14.9134 | 15.5288 | 15.5288 | +0.61 (+4.09%) | 2,821,071 |
| 28 Aug 2022 | USD | 15.2231 | 15.673 | 14.919 | 14.919 | 14.919 | -0.307 (-2.02%) | 2,732,870 |
| 27 Aug 2022 | USD | 15.4318 | 15.9685 | 14.9634 | 15.2263 | 15.2263 | -0.292 (-1.88%) | 3,963,803 |
| 26 Aug 2022 | USD | 17.265 | 17.3704 | 15.4156 | 15.5185 | 15.5185 | -1.744 (-10.10%) | 4,693,950 |
| 25 Aug 2022 | USD | 17.428 | 17.5652 | 17.1466 | 17.2628 | 17.2628 | -0.166 (-0.95%) | 4,683,960 |
| 24 Aug 2022 | USD | 17.7865 | 18.2105 | 16.8596 | 17.4283 | 17.4283 | -0.374 (-2.10%) | 10,506,401 |
| 23 Aug 2022 | USD | 22.2663 | 24.4218 | 16.8624 | 17.8019 | 17.8019 | -4.47 (-20.07%) | 25,194,126 |
| 22 Aug 2022 | USD | 24.5479 | 25.3237 | 21.54 | 22.2714 | 22.2714 | -2.256 (-9.20%) | 23,696,022 |
| 21 Aug 2022 | USD | 16.7847 | 34.2088 | 16.5853 | 24.5276 | 24.5276 | +7.738 (+46.09%) | 92,189,778 |
| 20 Aug 2022 | USD | 16.5449 | 17.3711 | 16.3288 | 16.7898 | 16.7898 | +0.244 (+1.47%) | 1,568,872 |
| 19 Aug 2022 | USD | 17.8569 | 18.0385 | 16.4658 | 16.5462 | 16.5462 | -1.316 (-7.37%) | 3,202,398 |
| 18 Aug 2022 | USD | 17.955 | 18.075 | 17.4993 | 17.8623 | 17.8623 | -0.087 (-0.49%) | 2,697,963 |
| 17 Aug 2022 | USD | 17.6902 | 18.7275 | 17.6838 | 17.9497 | 17.9497 | +0.257 (+1.45%) | 5,917,760 |
| 16 Aug 2022 | USD | 18.2094 | 18.2936 | 17.3263 | 17.6926 | 17.6926 | -0.527 (-2.89%) | 2,558,250 |
| 15 Aug 2022 | USD | 18.3833 | 18.792 | 18.1081 | 18.2195 | 18.2195 | -0.165 (-0.90%) | 1,398,914 |
| 14 Aug 2022 | USD | 18.9287 | 19.1376 | 18.3707 | 18.3842 | 18.3842 | -0.543 (-2.87%) | 1,559,031 |
