| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 14.795 | 15.529 | 14.2911 | 15.529 | 15.529 | +0.738 (+4.99%) | 4,051,806 |
| 13 Jul 2022 | USD | 13.8407 | 15.5599 | 13.7889 | 14.7908 | 14.7908 | +0.95 (+6.86%) | 4,993,307 |
| 12 Jul 2022 | USD | 15.1547 | 15.2495 | 13.8335 | 13.8413 | 13.8413 | -1.314 (-8.67%) | 3,929,273 |
| 11 Jul 2022 | USD | 15.4862 | 16.2228 | 15.0701 | 15.1551 | 15.1551 | -0.336 (-2.17%) | 5,300,994 |
| 10 Jul 2022 | USD | 18.4973 | 19.5729 | 15.1702 | 15.4911 | 15.4911 | -3.003 (-16.24%) | 10,737,283 |
| 9 Jul 2022 | USD | 17.8282 | 19.0545 | 17.4924 | 18.4939 | 18.4939 | +0.621 (+3.47%) | 3,632,103 |
| 8 Jul 2022 | USD | 19.989 | 20.2188 | 17.7792 | 17.8732 | 17.8732 | -2.107 (-10.55%) | 8,225,422 |
| 7 Jul 2022 | USD | 14.1357 | 22.4156 | 14.1148 | 19.9805 | 19.9805 | +5.847 (+41.37%) | 41,282,695 |
| 6 Jul 2022 | USD | 13.9583 | 14.3925 | 13.7866 | 14.1331 | 14.1331 | +0.178 (+1.27%) | 2,769,807 |
| 5 Jul 2022 | USD | 14.6088 | 14.9521 | 13.7113 | 13.9552 | 13.9552 | -0.656 (-4.49%) | 3,088,708 |
| 4 Jul 2022 | USD | 15.7375 | 16.0336 | 14.4652 | 14.6116 | 14.6116 | -1.106 (-7.04%) | 8,069,438 |
| 3 Jul 2022 | USD | 11.7887 | 20.686 | 11.7804 | 15.7176 | 15.7176 | +3.929 (+33.33%) | 46,351,485 |
| 2 Jul 2022 | USD | 11.4675 | 11.8046 | 10.9641 | 11.7887 | 11.7887 | +0.321 (+2.80%) | 1,605,433 |
| 1 Jul 2022 | USD | 11.744 | 11.9858 | 11.1348 | 11.4679 | 11.4679 | -0.271 (-2.31%) | 2,211,541 |
| 30 Jun 2022 | USD | 12.0041 | 12.1334 | 10.9297 | 11.7389 | 11.7389 | -0.268 (-2.23%) | 2,397,139 |
| 29 Jun 2022 | USD | 11.5351 | 14.3965 | 11.4067 | 12.0065 | 12.0065 | +0.463 (+4.01%) | 4,654,285 |
| 28 Jun 2022 | USD | 12.523 | 12.8056 | 11.5357 | 11.5432 | 11.5432 | -0.976 (-7.80%) | 1,999,932 |
| 27 Jun 2022 | USD | 13.8338 | 14.2849 | 12.4502 | 12.5194 | 12.5194 | -1.305 (-9.44%) | 3,435,989 |
| 26 Jun 2022 | USD | 16.5924 | 16.6091 | 13.6696 | 13.8244 | 13.8244 | -2.769 (-16.69%) | 4,717,567 |
| 25 Jun 2022 | USD | 14.9287 | 19.7604 | 14.7211 | 16.5937 | 16.5937 | -1.271 (-7.11%) | 29,597,793 |
| 10 Jun 2022 | USD | 17.7606 | 17.8701 | 17.671 | 17.8644 | 17.8644 | +0.114 (+0.64%) | 371,310 |
| 9 Jun 2022 | USD | 17.9017 | 18.0818 | 17.5992 | 17.7502 | 17.7502 | -0.205 (-1.14%) | 395,697 |
| 8 Jun 2022 | USD | 18.3545 | 19.1103 | 17.9362 | 17.9548 | 17.9548 | -0.453 (-2.46%) | 643,062 |
| 7 Jun 2022 | USD | 18.3362 | 18.7671 | 17.2222 | 18.4075 | 18.4075 | +0.077 (+0.42%) | 564,013 |
| 6 Jun 2022 | USD | 17.6927 | 18.65 | 17.6927 | 18.3306 | 18.3306 | +0.607 (+3.42%) | 158,222 |
| 5 Jun 2022 | USD | 17.4172 | 17.9645 | 17.2659 | 17.7238 | 17.7238 | +0.335 (+1.93%) | 55,132 |
| 4 Jun 2022 | USD | 17.0147 | 17.5464 | 16.8052 | 17.3889 | 17.3889 | +0.381 (+2.24%) | 60,230 |
| 3 Jun 2022 | USD | 17.7968 | 17.8271 | 16.6446 | 17.0082 | 17.0082 | -0.801 (-4.50%) | 127,202 |
| 2 Jun 2022 | USD | 17.414 | 17.897 | 17.1065 | 17.8094 | 17.8094 | +0.39 (+2.24%) | 116,579 |
| 1 Jun 2022 | USD | 19.6483 | 19.6483 | 17.0302 | 17.4191 | 17.4191 | -2.263 (-11.50%) | 508,307 |
