World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0528	0.065	0.0528	0.065	0.065	+0.012 (+23.11%)	2,331,018
16 Sep 2021	USD	0.0635	0.065	0.0515	0.0528	0.0528	-0.011 (-17.37%)	3,908,912
15 Sep 2021	USD	0.0664	0.0664	0.0596	0.0639	0.0639	-0.004 (-6.03%)	2,330,527
14 Sep 2021	USD	0.0699	0.0708	0.0663	0.068	0.068	-0.003 (-3.82%)	1,381,456
13 Sep 2021	USD	0.0718	0.0775	0.0679	0.0707	0.0707	-0.008 (-10.39%)	1,861,208
10 Sep 2021	USD	0.081	0.0825	0.072	0.0789	0.0789	+0.001 (+1.81%)	2,558,144
9 Sep 2021	USD	0.075	0.08	0.0685	0.0775	0.0775	+0.004 (+6.16%)	1,728,554
8 Sep 2021	USD	0.08	0.0812	0.0713	0.073	0.073	-0.004 (-5.68%)	2,444,741
7 Sep 2021	USD	0.071	0.083	0.0662	0.0774	0.0774	+0.007 (+10.57%)	2,827,136
3 Sep 2021	USD	0.069	0.07	0.0611	0.07	0.07	+0.009 (+15.32%)	2,836,747
2 Sep 2021	USD	0.063	0.0752	0.06	0.0607	0.0607	-0.007 (-10.34%)	3,476,376
1 Sep 2021	USD	0.0534	0.069	0.0517	0.0677	0.0677	+0.015 (+29.69%)	8,819,975
31 Aug 2021	USD	0.0507	0.0534	0.0468	0.0522	0.0522	+0.001 (+0.97%)	998,768
30 Aug 2021	USD	0.049	0.0559	0.047	0.0517	0.0517	+0.001 (+2.38%)	2,234,326
27 Aug 2021	USD	0.0515	0.0515	0.0481	0.0505	0.0505	+0 (+0.40%)	872,616
26 Aug 2021	USD	0.0538	0.054	0.0465	0.0503	0.0503	-0.002 (-2.90%)	2,039,188
25 Aug 2021	USD	0.0567	0.0577	0.0503	0.0518	0.0518	-0.005 (-8.48%)	2,357,424
24 Aug 2021	USD	0.0529	0.0569	0.052	0.0566	0.0566	+0.003 (+6.39%)	1,310,227
23 Aug 2021	USD	0.0513	0.0577	0.05	0.0532	0.0532	+0.003 (+6.40%)	2,737,203
20 Aug 2021	USD	0.0501	0.0512	0.046	0.05	0.05	-0.001 (-1.57%)	2,432,709
19 Aug 2021	USD	0.0508	0.0541	0.05	0.0508	0.0508	-0.003 (-4.87%)	1,954,441
18 Aug 2021	USD	0.054	0.058	0.0506	0.0534	0.0534	-0.002 (-2.91%)	1,820,351
17 Aug 2021	USD	0.0505	0.0578	0.0505	0.055	0.055	-0.001 (-1.08%)	2,022,759
16 Aug 2021	USD	0.0532	0.0576	0.053	0.0556	0.0556	-0.001 (-1.42%)	1,364,044
13 Aug 2021	USD	0.055	0.0573	0.0526	0.0564	0.0564	+0.003 (+6.21%)	2,229,185
12 Aug 2021	USD	0.0538	0.0566	0.0486	0.0531	0.0531	+0 (+0.19%)	1,929,072
11 Aug 2021	USD	0.055	0.0577	0.0505	0.053	0.053	-0.004 (-6.19%)	4,096,346
10 Aug 2021	USD	0.0632	0.0632	0.0551	0.0565	0.0565	-0.006 (-9.46%)	4,484,208
9 Aug 2021	USD	0.0617	0.0628	0.0575	0.0624	0.0624	-0.001 (-0.95%)	2,988,907
6 Aug 2021	USD	0.068	0.068	0.0616	0.063	0.063	-0.005 (-7.35%)	2,187,652

First
1
2
3
4
5
Last

Unicorn Response |