World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	28,851,431
20 Aug 2020	USD	0.0008	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	26,895,370
19 Aug 2020	USD	0.0009	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	3,325,143
18 Aug 2020	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	11,492,760
17 Aug 2020	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-9.09%)	6,057,663
14 Aug 2020	USD	0.0012	0.0013	0.0009	0.0011	0.0011	-0 (-8.33%)	10,703,581
13 Aug 2020	USD	0.0008	0.0012	0.0006	0.0012	0.0012	+0 (+50.00%)	72,823,050
12 Aug 2020	USD	0.0012	0.0012	0.0007	0.0008	0.0008	-0 (-27.27%)	48,690,355
11 Aug 2020	USD	0.0005	0.0012	0.0005	0.0011	0.0011	+0.001 (+83.33%)	115,789,679
10 Aug 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	11,890,377
7 Aug 2020	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	9,180,381
6 Aug 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,277,097
5 Aug 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	11,864,889
4 Aug 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	13,982,014
3 Aug 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	11,608,670
31 Jul 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	11,230,233
30 Jul 2020	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	14,766,254
29 Jul 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,018,268
28 Jul 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	19,539,707
27 Jul 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	14,710,272
24 Jul 2020	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	15,457,734
23 Jul 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	12,889,896
22 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	13,780,205
21 Jul 2020	USD	0.001	0.001	0.0006	0.0009	0.0009	-0 (-10%)	23,647,297
20 Jul 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	11,670,931
17 Jul 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	13,268,585
16 Jul 2020	USD	0.0009	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	32,489,471
15 Jul 2020	USD	0.0013	0.0015	0.0008	0.001	0.001	-0 (-28.57%)	85,734,919
14 Jul 2020	USD	0.0017	0.0019	0.0014	0.0014	0.0014	-0 (-6.67%)	66,774,876
13 Jul 2020	USD	0.0032	0.0032	0.0014	0.0015	0.0015	-0.001 (-37.50%)	91,545,681

First
8
9
10
11
12
Last

Unicorn Response |