Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0024 | 0.0027 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 135,021,694 |
9 Jul 2020 | USD | 0.0035 | 0.0039 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 148,574,472 |
8 Jul 2020 | USD | 0.002 | 0.004 | 0.0015 | 0.0032 | 0.0032 | +0.001 (+60%) | 159,414,700 |
7 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.002 | 0.002 | +0 (+11.11%) | 146,315,050 |
6 Jul 2020 | USD | 0.0003 | 0.0023 | 0.0003 | 0.0018 | 0.0018 | +0.002 (+800.00%) | 511,612,058 |
2 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 467,000 |
30 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 319,000 |
29 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,188,800 |
24 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 7,500 |
23 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,345,000 |
22 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4,079,500 |
19 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,000 |
18 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,902,300 |
17 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,080,800 |
16 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 24,340,000 |
15 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 14,870,200 |
12 Jun 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 137,430,830 |
11 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,589,975 |
10 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 280,000 |
9 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 10,000 |
8 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,000 |
5 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 68,830 |
4 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 789,723 |
3 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,567,000 |
2 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+200.00%) | 1,596,300 |
1 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 4,003,630 |
29 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 810,000 |