Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.074 | 0.074 | 0.062 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,718,391 |
4 Aug 2021 | USD | 0.064 | 0.0748 | 0.06 | 0.071 | 0.071 | +0.006 (+9.91%) | 5,843,723 |
3 Aug 2021 | USD | 0.0789 | 0.0789 | 0.055 | 0.0646 | 0.0646 | -0.009 (-11.63%) | 9,991,624 |
2 Aug 2021 | USD | 0.089 | 0.0925 | 0.0705 | 0.0731 | 0.0731 | -0.013 (-15.10%) | 6,419,917 |
30 Jul 2021 | USD | 0.0871 | 0.0897 | 0.083 | 0.0861 | 0.0861 | -0.001 (-1.15%) | 5,300,032 |
29 Jul 2021 | USD | 0.1043 | 0.116 | 0.0764 | 0.0871 | 0.0871 | -0.019 (-18.29%) | 16,863,879 |
28 Jul 2021 | USD | 0.113 | 0.117 | 0.083 | 0.1066 | 0.1066 | -0.008 (-7.30%) | 6,628,393 |
27 Jul 2021 | USD | 0.1318 | 0.1375 | 0.1007 | 0.115 | 0.115 | -0.013 (-10.30%) | 5,715,829 |
26 Jul 2021 | USD | 0.1188 | 0.1375 | 0.1188 | 0.1282 | 0.1282 | +0.009 (+7.91%) | 3,926,241 |
23 Jul 2021 | USD | 0.111 | 0.1373 | 0.1035 | 0.1188 | 0.1188 | +0.007 (+6.07%) | 3,975,987 |
22 Jul 2021 | USD | 0.1123 | 0.1165 | 0.1049 | 0.112 | 0.112 | -0.014 (-11.11%) | 4,972,240 |
21 Jul 2021 | USD | 0.14 | 0.14 | 0.11 | 0.126 | 0.126 | -0.008 (-6.25%) | 2,358,126 |
20 Jul 2021 | USD | 0.1351 | 0.1465 | 0.1026 | 0.1344 | 0.1344 | +0.007 (+5.83%) | 5,158,121 |
19 Jul 2021 | USD | 0.1 | 0.1402 | 0.1 | 0.127 | 0.127 | +0.024 (+22.71%) | 5,660,705 |
16 Jul 2021 | USD | 0.092 | 0.124 | 0.088 | 0.1035 | 0.1035 | +0.02 (+23.36%) | 25,014,186 |
15 Jul 2021 | USD | 0.0795 | 0.0883 | 0.0626 | 0.0839 | 0.0839 | +0.004 (+5.27%) | 14,033,225 |
14 Jul 2021 | USD | 0.045 | 0.081 | 0.0416 | 0.0797 | 0.0797 | +0.036 (+82.38%) | 27,518,577 |
13 Jul 2021 | USD | 0.045 | 0.0479 | 0.0411 | 0.0437 | 0.0437 | +0.002 (+3.80%) | 1,805,501 |
12 Jul 2021 | USD | 0.0459 | 0.0459 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 1,124,826 |
9 Jul 2021 | USD | 0.0459 | 0.048 | 0.042 | 0.045 | 0.045 | -0.002 (-3.85%) | 2,283,119 |
8 Jul 2021 | USD | 0.047 | 0.0487 | 0.044 | 0.0468 | 0.0468 | -0.002 (-3.51%) | 2,821,142 |
7 Jul 2021 | USD | 0.05 | 0.0505 | 0.046 | 0.0485 | 0.0485 | -0.002 (-3.96%) | 1,266,754 |
6 Jul 2021 | USD | 0.0505 | 0.051 | 0.045 | 0.0505 | 0.0505 | -0 (-0.79%) | 1,941,111 |
2 Jul 2021 | USD | 0.0529 | 0.053 | 0.0485 | 0.0509 | 0.0509 | -0 (-0.59%) | 1,863,446 |
1 Jul 2021 | USD | 0.05 | 0.057 | 0.0481 | 0.0512 | 0.0512 | +0.002 (+4.92%) | 2,290,992 |
30 Jun 2021 | USD | 0.05 | 0.0505 | 0.0481 | 0.0488 | 0.0488 | -0.001 (-2.01%) | 1,661,296 |
29 Jun 2021 | USD | 0.0464 | 0.051 | 0.046 | 0.0498 | 0.0498 | -0 (-0.40%) | 1,594,522 |
28 Jun 2021 | USD | 0.0548 | 0.0548 | 0.045 | 0.05 | 0.05 | -0.002 (-3.66%) | 4,369,923 |
25 Jun 2021 | USD | 0.0498 | 0.0519 | 0.044 | 0.0519 | 0.0519 | +0.005 (+9.96%) | 3,899,670 |
24 Jun 2021 | USD | 0.05 | 0.052 | 0.0433 | 0.0472 | 0.0472 | +0 (+0.85%) | 3,264,975 |