World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.0181	0.0198	0.0177	0.0188	0.0188	-0.002 (-9.62%)	2,539,332
26 Mar 2021	USD	0.019	0.0227	0.0183	0.0208	0.0208	-0.001 (-5.02%)	1,956,637
25 Mar 2021	USD	0.0195	0.0219	0.0189	0.0219	0.0219	+0.002 (+12.31%)	1,418,846
24 Mar 2021	USD	0.0202	0.0234	0.0172	0.0195	0.0195	-0.001 (-3.47%)	4,313,098
23 Mar 2021	USD	0.02	0.0241	0.016	0.0202	0.0202	-0.003 (-11.40%)	9,028,593
22 Mar 2021	USD	0.0279	0.0279	0.0211	0.0228	0.0228	-0.003 (-10.59%)	3,413,746
19 Mar 2021	USD	0.0279	0.0279	0.0218	0.0255	0.0255	-0.003 (-8.93%)	4,130,809
18 Mar 2021	USD	0.0218	0.0294	0.021	0.028	0.028	+0.004 (+14.29%)	4,469,854
17 Mar 2021	USD	0.032	0.037	0.023	0.0245	0.0245	-0.007 (-23.20%)	10,998,301
16 Mar 2021	USD	0.025	0.0372	0.022	0.0319	0.0319	+0.005 (+19.03%)	13,856,554
15 Mar 2021	USD	0.0185	0.0286	0.0185	0.0268	0.0268	+0.006 (+30.73%)	9,961,370
12 Mar 2021	USD	0.02	0.021	0.016	0.0205	0.0205	+0.001 (+2.50%)	7,813,279
11 Mar 2021	USD	0.0149	0.023	0.0146	0.02	0.02	+0.005 (+34.23%)	23,323,168
10 Mar 2021	USD	0.0184	0.0184	0.0134	0.0149	0.0149	-0.003 (-16.29%)	15,715,381
9 Mar 2021	USD	0.015	0.02	0.0117	0.0178	0.0178	+0.006 (+53.45%)	25,801,695
8 Mar 2021	USD	0.0075	0.0119	0.007	0.0116	0.0116	+0.005 (+70.59%)	33,665,874
5 Mar 2021	USD	0.0045	0.0085	0.0045	0.0068	0.0068	+0.002 (+54.55%)	39,344,113
4 Mar 2021	USD	0.0045	0.0052	0.0042	0.0044	0.0044	-0 (-8.33%)	9,831,103
3 Mar 2021	USD	0.0045	0.0048	0.0035	0.0048	0.0048	+0.001 (+23.08%)	6,876,224
2 Mar 2021	USD	0.0032	0.0045	0.0032	0.0039	0.0039	-0.001 (-11.36%)	1,910,627
1 Mar 2021	USD	0.0047	0.0047	0.0032	0.0044	0.0044	-0 (-2.22%)	6,304,225
26 Feb 2021	USD	0.0053	0.0057	0.003	0.0045	0.0045	-0.001 (-21.05%)	19,623,123
25 Feb 2021	USD	0.0053	0.0064	0.0047	0.0057	0.0057	+0.001 (+11.76%)	3,617,357
24 Feb 2021	USD	0.0055	0.0055	0.0047	0.0051	0.0051	+0 (+2%)	4,449,065
23 Feb 2021	USD	0.005	0.0056	0.0047	0.005	0.005	-0.001 (-10.71%)	6,298,088
22 Feb 2021	USD	0.0057	0.0057	0.0048	0.0056	0.0056	-0 (-3.45%)	21,400,310
19 Feb 2021	USD	0.0059	0.0064	0.0047	0.0058	0.0058	-0 (-3.33%)	5,059,603
18 Feb 2021	USD	0.006	0.0062	0.0052	0.006	0.006	0.0 (0.0%)	5,956,919
17 Feb 2021	USD	0.0064	0.007	0.0052	0.006	0.006	0.0 (0.0%)	8,664,771
16 Feb 2021	USD	0.0049	0.007	0.0045	0.006	0.006	+0.001 (+27.66%)	8,502,122

First
3
4
5
6
7
Last

Unicorn Response |