World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	USD	0.0046	0.0049	0.004	0.0047	0.0047	0.0 (0.0%)	13,194,408
11 Feb 2021	USD	0.0042	0.0047	0.004	0.0047	0.0047	+0.001 (+17.50%)	15,772,587
10 Feb 2021	USD	0.0039	0.0043	0.0035	0.004	0.004	0.0 (0.0%)	9,489,297
9 Feb 2021	USD	0.0039	0.0047	0.0037	0.004	0.004	+0 (+5.26%)	7,887,658
8 Feb 2021	USD	0.0046	0.005	0.0037	0.0038	0.0038	-0 (-9.52%)	11,757,731
5 Feb 2021	USD	0.0032	0.005	0.0032	0.0042	0.0042	+0.001 (+27.27%)	15,091,454
4 Feb 2021	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	2,172,999
3 Feb 2021	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	2,342,516
2 Feb 2021	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-10%)	596,827
1 Feb 2021	USD	0.0025	0.003	0.0025	0.003	0.003	+0 (+3.45%)	880,380
29 Jan 2021	USD	0.003	0.003	0.0026	0.0029	0.0029	0.0 (0.0%)	2,911,783
28 Jan 2021	USD	0.0033	0.0035	0.0027	0.0029	0.0029	-0 (-12.12%)	6,161,149
27 Jan 2021	USD	0.0034	0.0035	0.0033	0.0033	0.0033	0.0 (0.0%)	7,053,797
26 Jan 2021	USD	0.0029	0.0033	0.0027	0.0033	0.0033	+0 (+13.79%)	7,350,390
25 Jan 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	-0 (-6.45%)	1,810,809
22 Jan 2021	USD	0.003	0.0035	0.0025	0.0031	0.0031	+0 (+10.71%)	7,984,203
21 Jan 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	2,994,732
20 Jan 2021	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	3,596,435
19 Jan 2021	USD	0.0033	0.0035	0.0026	0.0028	0.0028	-0.001 (-17.65%)	20,421,783
15 Jan 2021	USD	0.004	0.0042	0.0034	0.0034	0.0034	-0 (-5.56%)	7,252,964
14 Jan 2021	USD	0.0031	0.0038	0.0028	0.0036	0.0036	+0.001 (+28.57%)	10,060,513
13 Jan 2021	USD	0.0027	0.0033	0.0024	0.0028	0.0028	+0 (+3.70%)	2,618,771
12 Jan 2021	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	2,306,750
11 Jan 2021	USD	0.0025	0.0028	0.0024	0.0025	0.0025	0.0 (0.0%)	2,613,464
8 Jan 2021	USD	0.0026	0.0031	0.0025	0.0025	0.0025	+0 (+8.70%)	9,540,130
7 Jan 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	1,014,000
6 Jan 2021	USD	0.0025	0.0027	0.0023	0.0023	0.0023	0.0 (0.0%)	1,865,224
5 Jan 2021	USD	0.0023	0.0029	0.0023	0.0023	0.0023	-0.001 (-20.69%)	1,797,325
4 Jan 2021	USD	0.0021	0.0033	0.0021	0.0029	0.0029	+0.001 (+26.09%)	9,633,037
31 Dec 2020	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	3,382,420

First
4
5
6
7
8
Last

Unicorn Response |