World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	USD	0.0021	0.0025	0.0021	0.0023	0.0023	-0 (-11.54%)	1,998,000
29 Dec 2020	USD	0.0021	0.0026	0.0021	0.0026	0.0026	+0 (+8.33%)	6,759,071
28 Dec 2020	USD	0.0022	0.0025	0.0021	0.0024	0.0024	+0 (+9.09%)	2,592,007
24 Dec 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-8.33%)	3,003,631
23 Dec 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	-0 (-4.00%)	132,800
22 Dec 2020	USD	0.0027	0.0027	0.0022	0.0025	0.0025	0.0 (0.0%)	918,215
21 Dec 2020	USD	0.0026	0.0027	0.0022	0.0025	0.0025	-0 (-7.41%)	6,539,836
18 Dec 2020	USD	0.0028	0.0031	0.0026	0.0027	0.0027	-0 (-6.90%)	6,642,724
17 Dec 2020	USD	0.0024	0.0034	0.0024	0.0029	0.0029	+0.001 (+20.83%)	6,004,021
16 Dec 2020	USD	0.0024	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	2,082,000
15 Dec 2020	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0.001 (-16.67%)	1,265,571
14 Dec 2020	USD	0.0027	0.003	0.0022	0.003	0.003	0.0 (0.0%)	2,810,357
11 Dec 2020	USD	0.0028	0.003	0.0024	0.003	0.003	+0 (+11.11%)	6,489,333
10 Dec 2020	USD	0.0027	0.0028	0.0022	0.0027	0.0027	0.0 (0.0%)	4,920,500
9 Dec 2020	USD	0.0033	0.0033	0.0027	0.0027	0.0027	-0.001 (-18.18%)	2,000,559
8 Dec 2020	USD	0.0032	0.0038	0.0029	0.0033	0.0033	+0 (+3.13%)	14,487,945
7 Dec 2020	USD	0.002	0.0032	0.002	0.0032	0.0032	+0.001 (+23.08%)	10,853,950
4 Dec 2020	USD	0.003	0.003	0.0023	0.0026	0.0026	-0.001 (-16.13%)	21,025,073
3 Dec 2020	USD	0.0033	0.0033	0.0026	0.0031	0.0031	-0 (-6.06%)	6,479,731
2 Dec 2020	USD	0.0026	0.0038	0.0024	0.0033	0.0033	+0.001 (+26.92%)	27,834,831
1 Dec 2020	USD	0.0031	0.0031	0.0022	0.0026	0.0026	-0 (-3.70%)	8,700,863
30 Nov 2020	USD	0.0032	0.0038	0.0022	0.0027	0.0027	-0.001 (-32.50%)	49,515,563
27 Nov 2020	USD	0.0027	0.004	0.0026	0.004	0.004	+0.001 (+53.85%)	22,374,730
25 Nov 2020	USD	0.0024	0.0027	0.0022	0.0026	0.0026	+0 (+8.33%)	14,117,985
24 Nov 2020	USD	0.0019	0.0027	0.0018	0.0024	0.0024	+0.001 (+33.33%)	59,709,863
23 Nov 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	692,500
20 Nov 2020	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	777,225
19 Nov 2020	USD	0.0016	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	3,736,118
18 Nov 2020	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+13.33%)	12,024,845
17 Nov 2020	USD	0.0016	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	3,119,100

First
5
6
7
8
9
Last

Unicorn Response |