World Oil Group Inc Recent Share Price (USX:WOGI)

USX:WOGI - World Oil Group Inc World Oil Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	0.0017	0.002	0.0014	0.0014	0.0014	-0 (-12.50%)	2,605,428
13 Nov 2020	USD	0.0016	0.0019	0.0016	0.0016	0.0016	0.0 (0.0%)	3,247,100
12 Nov 2020	USD	0.0013	0.0017	0.0013	0.0016	0.0016	+0 (+23.08%)	3,247,000
11 Nov 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-13.33%)	1,868,777
10 Nov 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	1,030
9 Nov 2020	USD	0.0018	0.0018	0.0013	0.0013	0.0013	-0 (-13.33%)	4,039,428
6 Nov 2020	USD	0.0015	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	5,973,756
5 Nov 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	2,355,100
4 Nov 2020	USD	0.0016	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	3,936,653
3 Nov 2020	USD	0.0016	0.0019	0.0014	0.0015	0.0015	-0 (-16.67%)	2,528,431
2 Nov 2020	USD	0.0014	0.0022	0.0014	0.0018	0.0018	+0 (+28.57%)	15,985,701
30 Oct 2020	USD	0.0017	0.0017	0.0012	0.0014	0.0014	-0 (-17.65%)	14,041,211
29 Oct 2020	USD	0.0014	0.0024	0.0014	0.0017	0.0017	+0 (+21.43%)	63,401,851
28 Oct 2020	USD	0.0016	0.0017	0.0012	0.0014	0.0014	-0 (-6.67%)	12,204,876
27 Oct 2020	USD	0.0017	0.0018	0.0012	0.0015	0.0015	-0 (-6.25%)	3,566,311
26 Oct 2020	USD	0.0011	0.0019	0.0011	0.0016	0.0016	+0 (+33.33%)	32,564,402
23 Oct 2020	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	12,246,892
22 Oct 2020	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	6,206,379
21 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,269,208
20 Oct 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,349,025
19 Oct 2020	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	2,224,660
16 Oct 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	3,704,658
15 Oct 2020	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	1,821,051
14 Oct 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	970,000
13 Oct 2020	USD	0.001	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	9,686,581
12 Oct 2020	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	1,789,647
9 Oct 2020	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	6,904,395
8 Oct 2020	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,025,752
7 Oct 2020	USD	0.001	0.0012	0.0008	0.0008	0.0008	-0 (-20%)	10,815,005
6 Oct 2020	USD	0.0009	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	21,324,061

First
6
7
8
9
10
Last

Unicorn Response |